原相 (3227)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
243.0
漲跌
▲3.5
漲幅
+1.46%
成交量
1,253張
產業
上櫃半導體類股▲0.02%
1043人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	239.00	2.3	242.07	243.00	-0.3	3,156	-0.01%
2025/01/17	2.5	234.97	0.5	233.50	235.00	2	3,173	0.06%
2025/01/16	0	0.00	0.1	234.50	239.50	-0.1	3,161	0.00%
2025/01/15	0	0.00	0.1	232.50	231.00	-0.1	3,198	0.00%
2025/01/14	0.2	226.50	0.1	231.00	230.50	0.1	3,225	0.00%
2025/01/13	0.5	227.74	5.1	225.02	224.50	-4.7	3,240	-0.14%
2025/01/10	6	245.00	0	0.00	241.00	6	3,243	0.19%
2025/01/09	0.5	249.37	0	0.00	241.00	0.5	3,347	0.01%
2025/01/07	1	247.50	0	0.00	246.50	1	3,410	0.03%
2025/01/03	2	245.24	0	0.00	243.50	2	3,620	0.06%
2025/01/02	9	246.56	3	250.00	247.50	6	3,735	0.16%
2024/12/31	0.2	254.00	0	0.00	256.00	0.2	3,723	0.00%
2024/12/30	0	0.00	0	252.13	250.50	0	3,764	0.00%
2024/12/27	13	258.27	13.2	252.44	252.50	-0.2	3,931	0.00%
2024/12/26	9	242.22	8	244.94	259.00	1	4,045	0.02%
2024/12/25	1	238.98	1	237.50	238.00	0	4,037	0.00%
2024/12/24	1.1	238.50	1	237.00	237.00	0.1	4,222	0.00%
2024/12/23	1	243.50	1	242.00	242.00	0	4,459	0.00%
2024/12/20	1	236.00	1	239.00	237.00	0	4,557	0.00%
2024/12/18	1	244.50	2	246.75	245.00	-1	5,094	-0.02%
2024/12/17	2	243.75	2.1	243.59	247.00	-0.1	5,239	0.00%
2024/12/16	0	0.00	1	246.00	234.50	-1	5,362	-0.02%
2024/12/13	1	235.00	2	236.75	235.00	-1	5,406	-0.02%
2024/12/12	1.4	244.26	0	0.00	241.00	1.4	5,614	0.02%
2024/12/11	4	240.88	3	239.33	243.00	1	5,838	0.02%
2024/12/10	1.1	238.18	2	244.50	240.00	-0.9	6,090	-0.01%
2024/12/09	0.1	240.00	0.1	242.20	239.50	0.1	6,281	0.00%
2024/12/06	1	232.50	0	0.00	231.00	1	6,284	0.02%
2024/12/04	1	229.00	3	224.67	229.00	-2	6,403	-0.03%
2024/12/03	0	0.00	5	219.90	221.00	-5	6,380	-0.08%
2024/12/02	1	209.50	0	0.00	212.00	1	6,397	0.02%
2024/11/28	5	205.10	5	207.00	209.00	0	6,472	0.00%
2024/11/27	0	0.00	3	207.00	207.00	-3	6,523	-0.05%
2024/11/26	2	215.50	2	219.00	213.00	0	6,534	0.00%
2024/11/25	0	0.00	5	216.70	214.00	-5	6,526	-0.08%
2024/11/22	11	208.50	1	207.50	206.50	10	6,534	0.15%
2024/11/21	0	0.00	1	204.50	208.50	-1	6,565	-0.02%
2024/11/20	3	205.50	3	208.50	203.00	0	6,693	0.00%
2024/11/19	0	0.00	1	202.00	203.50	-1	6,792	-0.01%
2024/11/18	6	203.50	6	203.00	200.00	0	6,911	0.00%
2024/11/15	13	200.27	13	201.69	201.00	0	6,916	0.00%
2024/11/14	9.1	215.02	7	210.00	209.00	2.1	6,897	0.03%
2024/11/13	1	227.98	0	0.00	226.00	1	6,970	0.01%
2024/11/11	1	232.00	5	230.90	233.50	-4	7,247	-0.06%
2024/11/08	9.1	237.93	0	0.00	233.50	9.1	7,268	0.13%
2024/11/07	1	254.00	4	260.00	259.00	-3	7,119	-0.04%
2024/11/05	1	239.98	0	0.00	237.00	1	7,075	0.01%
2024/11/04	15	239.73	15	238.47	242.00	0	7,104	0.00%
2024/11/01	9	244.50	10	244.75	244.00	-1	7,108	-0.01%
2024/10/30	9	240.83	11	243.27	244.00	-2	7,092	-0.03%
2024/10/29	1	231.00	2	235.00	233.00	-1	7,081	-0.01%
2024/10/28	1.1	243.94	0	0.00	243.00	1.1	7,036	0.02%
2024/10/25	9	248.44	9	247.44	250.00	0	7,047	0.00%
2024/10/24	3.1	246.04	4	247.75	246.50	-0.9	7,054	-0.01%
2024/10/23	5	255.00	5	257.00	254.50	0	7,031	0.00%
2024/10/22	9.1	254.92	10	256.40	255.00	-0.9	7,013	-0.01%
2024/10/21	6	254.50	6.1	254.75	253.50	-0.1	6,998	0.00%
2024/10/18	6	247.67	6	248.33	247.00	0	6,990	0.00%
2024/10/17	9.1	249.34	8	250.56	249.50	1.1	7,015	0.01%
2024/10/16	15.1	254.15	14.1	257.36	249.00	0.9	7,022	0.01%
2024/10/15	3.1	264.54	1	259.00	258.00	2.1	6,943	0.03%
2024/10/14	7	266.07	3	264.33	264.00	4	6,921	0.06%
2024/10/11	2	266.00	4	268.36	271.50	-2	6,868	-0.03%
2024/10/09	31	264.13	32.1	257.03	263.00	-1.1	6,782	-0.02%
2024/10/08	7.2	250.32	4	249.00	248.00	3.2	6,681	0.05%
2024/10/07	2	265.75	3	258.50	266.50	-1	6,633	-0.02%
2024/10/04	9	263.83	8.1	265.64	260.50	0.9	6,618	0.01%
2024/10/01	12	273.54	12.1	267.50	272.00	-0.1	6,738	0.00%
2024/09/30	20	275.08	20	276.28	269.00	0	6,581	0.00%
2024/09/27	9	272.83	8	272.69	272.00	1	6,462	0.02%
2024/09/26	29	275.40	29	276.19	275.50	0	6,366	0.00%
2024/09/25	10	264.90	11	272.59	270.00	-1	6,186	-0.02%
2024/09/24	7	262.50	6	264.00	259.00	1	5,942	0.02%
2024/09/23	6	261.58	6	263.58	263.00	0	5,892	0.00%
2024/09/20	7	256.00	10.1	259.05	259.00	-3.1	5,770	-0.05%
2024/09/19	0	0.00	3	237.67	244.00	-3	5,331	-0.06%
2024/09/18	2	224.00	1	227.00	222.00	1	5,145	0.02%
2024/09/16	2	235.00	8	233.63	235.00	-6	5,044	-0.12%
2024/09/13	8	233.50	7.1	234.90	237.00	1	5,052	0.02%
2024/09/12	20	223.75	13	225.08	223.50	7	4,826	0.15%
2024/09/11	2	222.38	5	223.80	223.50	-3	4,578	-0.06%
2024/09/10	5	218.42	8	218.81	213.50	-3	4,314	-0.07%
2024/09/09	4	211.13	5	208.70	212.50	-1	4,058	-0.02%
2024/09/06	4	209.38	1.2	207.85	207.50	2.9	3,994	0.07%
2024/09/05	0	0.00	2	203.00	202.00	-2	3,874	-0.05%
2024/09/04	0	200.00	0	0.00	199.50	0	3,846	0.00%
2024/09/02	0	0.00	1	206.50	206.00	-1	3,737	-0.03%
2024/08/30	0	204.00	1	210.00	207.50	-1	3,734	-0.03%
2024/08/29	3	202.33	1.1	202.64	203.00	1.9	3,663	0.05%
2024/08/28	1	209.41	3	204.83	205.00	-2	3,613	-0.05%
2024/08/27	0	0.00	1.1	207.45	205.50	-1.1	3,660	-0.03%
2024/08/26	5	207.10	4	208.13	206.00	1	3,697	0.03%
2024/08/23	1.1	213.09	2.1	212.19	212.00	-1	3,758	-0.03%
2024/08/22	1	216.00	2	211.25	212.50	-1	3,751	-0.03%
2024/08/21	2	205.00	4	203.50	204.50	-2	3,632	-0.06%
2024/08/20	2	201.50	1	198.00	199.00	1	3,516	0.03%
2024/08/19	5	193.50	0	0.00	194.00	5	3,462	0.14%
2024/08/16	12	197.58	13	197.31	194.50	-1	3,568	-0.03%
2024/08/15	5	188.80	7	189.93	196.00	-2	3,459	-0.06%
2024/08/14	0	0.00	2	184.75	182.50	-2	3,324	-0.06%
2024/08/13	1	180.00	11.1	182.38	182.00	-10.1	3,288	-0.31%
2024/08/12	1	177.00	2	174.50	175.50	-1	3,132	-0.03%
2024/08/09	10	164.00	1	165.00	163.50	9	3,094	0.29%
2024/08/08	1	162.50	0	0.00	159.50	1	3,076	0.03%
2024/08/02	3	166.67	1	165.50	165.50	2	2,970	0.07%
2024/08/01	0	0.00	1	169.00	171.00	-1	2,955	-0.03%
2024/07/29	1	162.50	0	0.00	162.50	1	2,912	0.03%
2024/07/26	1	167.00	0	0.00	167.50	1	2,896	0.03%
2024/07/22	1	168.50	1	172.00	172.00	0	2,898	0.00%
2024/07/19	0	0.00	1	175.00	174.50	-1	2,863	-0.03%
2024/07/18	1.1	170.86	0	0.00	173.00	1.1	2,837	0.04%
2024/07/17	1.1	180.00	0	0.00	178.00	1.1	2,792	0.04%
2024/07/16	0	0.00	3	181.00	184.00	-3	2,753	-0.11%
2024/07/12	1.1	177.50	0	0.00	179.00	1.1	2,695	0.04%
2024/07/10	0	0.00	1	179.50	179.50	-1	2,667	-0.04%
2024/07/09	0.1	179.00	10.1	185.43	179.00	-10.1	2,653	-0.38%
2024/07/08	0	0.00	2	184.50	184.50	-2	2,573	-0.08%
2024/07/05	21	184.19	12	182.21	188.00	9	2,510	0.36%
2024/07/04	1	173.00	0	0.00	173.00	1	2,331	0.04%
2024/07/01	1.1	170.02	0	0.00	168.00	1.1	2,225	0.05%
2024/06/28	0.1	171.00	0	0.00	170.00	0.1	2,202	0.00%
2024/06/27	11.1	173.53	10	175.00	172.00	1.1	2,179	0.05%
2024/06/26	0	0.00	3	168.67	169.50	-3	2,107	-0.14%
2024/06/25	2	161.00	0	0.00	167.50	2	2,089	0.10%
2024/06/21	0.1	169.50	0	0.00	165.00	0.1	2,059	0.00%
2024/06/20	0	0.00	22	169.07	174.50	-22	1,990	-1.11%
2024/06/19	0.1	166.25	26.2	166.81	166.00	-26.1	1,907	-1.37%
2024/06/18	0	0.00	22	166.09	166.00	-22	1,983	-1.11%
2024/06/17	19	169.82	2	169.25	169.00	17	1,990	0.85%
2024/06/14	13	168.65	0.2	167.50	167.50	12.8	1,973	0.65%
2024/06/13	33	168.62	0	0.00	169.00	33	1,966	1.68%
2024/06/07	1	160.00	0	0.00	160.50	1	1,963	0.05%
2024/05/31	1	171.50	2	167.75	163.50	-1	2,027	-0.05%
2024/05/30	1	171.50	0	171.50	171.50	1	1,962	0.05%
2024/05/29	1	170.00	4	169.88	169.00	-3	1,914	-0.16%
2024/05/28	2	166.50	3	165.00	165.50	-1	1,826	-0.05%
2024/05/27	0	0.00	12	161.29	163.00	-12	1,823	-0.66%
2024/05/24	2	156.00	23	158.17	159.00	-21	1,922	-1.09%
2024/05/23	4	164.25	9	161.72	159.00	-5	2,212	-0.23%
2024/05/22	10	164.30	1	167.00	166.50	9	2,167	0.42%
2024/05/21	0	0.00	9	158.72	161.50	-9	2,097	-0.43%
2024/05/20	43	161.43	2	160.50	159.00	41	2,114	1.94%
2024/05/17	1	159.50	6	158.33	159.50	-5	2,114	-0.24%
2024/05/16	15	161.20	11	159.14	157.50	4	2,104	0.19%
2024/05/14	0.1	153.00	13	152.62	152.50	-12.9	2,097	-0.62%
2024/05/13	0	0.00	31	152.40	152.50	-31	2,101	-1.48%
2024/05/10	15	155.47	0	0.00	153.50	15	2,102	0.71%
2024/05/09	29	154.95	0	0.00	153.50	29	2,088	1.39%
2024/04/09	0	0.00	0	156.50	155.50	0	2,303	0.00%
2024/04/08	0	0.00	18	155.00	155.00	-18	2,304	-0.78%
2024/04/02	0	0.00	3	156.33	156.00	-3	2,315	-0.13%
2024/04/01	0	0.00	14	156.71	156.50	-14	2,337	-0.60%
2024/03/29	9	155.00	5	154.50	155.50	4	2,342	0.17%
2024/03/28	0	0.00	42	156.11	154.00	-42	2,339	-1.79%
2024/03/27	0	0.00	5	159.00	159.00	-5	2,327	-0.21%
2024/03/26	6	160.75	12	160.67	158.50	-6	2,334	-0.26%
2024/03/25	31	163.08	0	0.00	162.00	31	2,331	1.33%
2024/03/22	3	160.00	0	0.00	159.50	3	2,313	0.13%
2024/03/21	40	161.06	1	163.00	161.00	39	2,302	1.69%
2024/03/20	3	153.00	1	153.50	153.00	2	2,251	0.09%
2024/03/15	1	151.50	0	0.00	151.50	1	2,329	0.04%
2024/03/14	0	0.00	1	153.00	153.00	-1	2,336	-0.04%
2024/03/13	0	0.00	3	157.50	156.00	-3	2,330	-0.13%
2024/03/11	0	0.00	1	156.50	157.00	-1	2,318	-0.04%
2024/03/08	0	0.00	5	157.50	156.50	-5	2,334	-0.21%
2024/03/07	1	165.00	5	165.50	160.50	-4	2,319	-0.17%
2024/03/05	0	0.00	1.1	168.00	170.00	-1.1	2,372	-0.04%
2024/03/04	3	172.00	0	0.00	169.00	3	2,502	0.12%
2024/03/01	0	0.00	1	170.50	169.00	-1	2,501	-0.04%
2024/02/29	7	174.57	0	0.00	171.00	7	2,525	0.28%
2024/02/27	1.6	173.00	6.5	171.73	173.50	-4.9	2,556	-0.19%
2024/02/26	3.1	176.73	6	177.42	179.50	-2.9	2,541	-0.12%
2024/02/23	0.5	162.10	5	163.50	165.00	-4.5	2,392	-0.19%
2024/02/22	7.5	170.46	2	168.75	163.00	5.5	2,462	0.22%
2024/02/21	1	165.50	1	167.50	166.50	0	2,540	0.00%
2024/02/20	1	164.00	4	166.13	164.50	-3	2,553	-0.12%
2024/02/19	0	0.00	2	163.50	165.50	-2	2,552	-0.08%
2024/02/16	0	0.00	1.2	165.74	165.00	-1.2	2,540	-0.05%
2024/02/05	0	0.00	1	155.50	154.50	-1	2,512	-0.04%