斐成 (3313)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.80
漲跌
▲0.20
漲幅
+1.14%
成交量
442張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	17.30	0	0.00	17.45	2	1,062	0.19%
2024/04/15	0	0.00	2	17.95	18.00	-2	1,054	-0.19%
2024/04/11	0	0.00	37	19.15	19.15	-37	1,036	-3.57%
2024/04/10	38	20.93	0	0.00	20.65	38	1,018	3.73%
2024/04/08	1	19.55	0	0.00	19.50	1	969	0.10%
2024/04/01	1	19.55	0	0.00	19.55	1	946	0.11%
2024/03/29	2	20.45	0	0.00	20.15	2	929	0.22%
2024/03/28	2	20.00	0	0.00	20.25	2	887	0.23%
2024/03/27	0	0.00	59	18.35	18.45	-59	873	-6.76%
2024/03/26	5	17.00	2	17.25	16.80	3	860	0.35%
2024/03/25	11	17.73	0	0.00	18.10	11	846	1.30%
2024/03/21	8	18.51	11	18.46	18.30	-3	817	-0.37%
2024/03/20	1	19.00	3	18.42	19.00	-2	806	-0.25%
2024/03/19	15	19.16	10	19.13	18.80	5	797	0.63%
2024/03/18	10	19.23	1	19.90	19.60	9	789	1.14%
2024/03/15	16	19.75	0	0.00	19.55	16	782	2.04%
2024/03/14	1	19.85	6	20.16	20.35	-5	766	-0.65%
2024/03/13	8	19.86	1	20.10	18.50	7	749	0.93%
2024/03/12	12	20.30	9	20.28	20.10	3	723	0.41%
2024/03/11	9	21.53	1	22.80	22.30	8	698	1.14%
2024/03/08	9	22.82	3	22.80	22.80	6	683	0.88%
2024/03/07	23	26.44	3	27.73	25.30	20	665	3.01%
2024/03/06	21	26.55	16	27.43	28.00	5	633	0.79%
2024/03/05	7	24.01	12	25.13	25.75	-5	605	-0.83%
2024/03/04	8	22.06	0	0.00	23.45	8	571	1.40%
2024/03/01	13	23.50	3.2	23.16	23.10	9.8	552	1.77%
2024/02/29	5	21.42	3	23.75	23.75	2	526	0.38%
2024/02/27	20	22.16	8	21.60	21.65	12	497	2.41%
2024/02/23	26	18.62	0	0.00	20.35	26	415	6.26%
2024/02/22	32	17.88	6	18.48	18.50	26	358	7.25%
2024/02/21	112	18.22	2	18.10	18.20	110	327	33.57%	大買/鉅額交易
2024/02/16	0	0.00	1	13.95	14.60	-1	227	-0.44%
2024/02/15	2	13.35	0	0.00	13.30	2	210	0.95%
2024/02/05	1	13.15	2	13.45	13.55	-1	201	-0.50%
2024/02/02	2	14.65	2	14.40	14.55	0	182	0.00%
2024/02/01	0	0.00	1	13.85	14.05	-1	134	-0.75%
2024/01/31	0	0.00	2	12.48	12.80	-2	104	-1.91%
2024/01/26	0	0.00	1	11.25	11.55	-1	84	-1.18%
2024/01/23	1	10.85	0	0.00	10.90	1	85	1.17%
2024/01/22	0	11.10	0	0.00	11.05	0	85	0.00%
2024/01/09	1	11.15	0	0.00	11.10	1	100	1.00%
2024/01/04	0	0.00	1	11.55	11.55	-1	127	-0.79%
2023/12/26	0	0.00	1	11.45	11.45	-1	123	-0.81%
2023/12/18	0	0.00	10	11.40	11.35	-10	129	-7.75%
2023/12/11	2	11.85	0	0.00	11.80	2	124	1.61%
2023/12/01	0	0.00	1	11.20	11.05	-1	111	-0.90%
2023/11/29	0	11.05	0	0.00	10.85	0	109	0.00%
2023/11/28	1	10.80	0	0.00	10.90	1	109	0.91%
2023/11/24	2	10.85	0	0.00	10.90	2	110	1.82%
2023/11/08	1	10.70	0	0.00	10.85	1	99	1.01%
2023/11/03	1	10.85	0	0.00	10.70	1	99	1.01%
2023/10/31	0	0.00	19	11.10	11.05	-19	97	-19.59%
2023/10/26	1	11.00	0	0.00	11.15	1	94	1.06%
2023/10/25	0	0.00	1	11.45	11.30	-1	93	-1.07%
2023/10/24	6	11.59	1	11.35	11.55	5	91	5.45%
2023/10/18	1	10.65	1	10.95	10.60	0	86	0.00%
2023/10/17	3	10.92	1	10.90	10.95	2	85	2.33%
2023/10/13	2	10.98	0	0.00	10.85	2	87	2.30%
2023/10/12	11	11.48	3	11.53	11.45	8	80	10.00%
2023/09/22	10	10.66	0	0.00	10.60	10	114	8.72%
2023/08/30	0	10.35	0	0.00	10.25	0	122	0.00%
2023/07/17	1	10.70	0	0.00	10.70	1	121	0.82%
2023/07/11	1	11.50	1	11.95	11.85	0	105	0.00%
2023/07/10	1	11.35	0	0.00	11.35	1	87	1.15%
2023/06/07	0	0.00	1	10.55	10.50	-1	70	-1.41%
2023/06/05	1	10.30	0	0.00	10.35	1	69	1.45%
2023/05/17	0.2	10.65	0	0.00	10.35	0.2	78	0.25%
2023/05/16	0	0.00	0	10.35	10.30	0	78	0.00%
2023/05/02	1	10.20	0	0.00	10.25	1	77	1.29%
2023/03/27	1	10.05	0	0.00	10.00	1	59	1.69%
2023/03/15	0	10.45	0	0.00	10.20	0	56	0.00%
2023/03/13	1	10.00	1	10.45	10.40	0	57	0.00%
2023/03/07	0	0.00	0	10.90	10.90	0	54	0.00%
2023/03/03	0	0.00	0	11.18	10.95	0	52	-0.01%
2023/03/01	0	11.30	0	0.00	11.00	0	50	0.00%
2023/02/14	0	0.00	0	10.70	10.45	0	42	-0.01%
2023/02/13	0	0.00	0	10.40	10.40	0	42	0.00%
2023/02/10	0	11.25	0	0.00	10.30	0	42	0.00%
2023/01/12	0	9.99	0	0.00	9.93	0	43	0.00%
2023/01/05	0	9.99	0	0.00	9.96	0	45	0.00%
2023/01/04	0	10.20	0	0.00	9.93	0	45	0.02%
2022/12/13	0	10.05	0	0.00	9.90	0	53	0.00%
2022/12/12	1	9.85	0	0.00	9.80	1	52	1.89%
2022/10/12	0	10.13	0	0.00	10.00	0	77	0.00%
2022/09/01	2	11.15	0	0.00	11.10	2	130	1.54%
2022/08/30	2	11.28	0	0.00	11.35	2	136	1.47%
2022/08/25	0	0.00	1	11.95	11.85	-1	138	-0.72%
2022/08/17	0	11.05	0	0.00	11.05	0	166	0.00%
2022/08/16	0	11.10	0	0.00	11.00	0	175	0.00%
2022/08/15	1	10.95	0	0.00	11.05	1	181	0.55%
2022/08/11	1	10.85	0	0.00	11.05	1	202	0.49%
2022/08/03	0	10.90	0	0.00	10.90	0	242	0.00%
2022/08/01	0	11.35	0	0.00	11.10	0	293	0.00%
2022/07/28	0	11.20	0	0.00	10.90	0	363	0.00%
2022/07/27	0	11.15	0	0.00	11.15	0	367	0.00%
2022/06/22	0	0.00	4	11.05	10.90	-4	656	-0.61%
2022/06/16	2	12.65	0	0.00	12.35	2	639	0.31%
2022/06/14	1	12.70	4	12.56	12.65	-3	636	-0.47%
2022/06/13	1	12.95	0	0.00	12.95	1	631	0.16%
2022/06/10	4	13.30	0	0.00	13.20	4	631	0.63%
2022/06/08	0	12.95	0	0.00	12.80	0	623	0.00%
2022/06/06	1	13.00	0	0.00	13.00	1	624	0.16%
2022/05/09	0	0.00	8	14.75	14.55	-8	531	-1.50%
2022/05/06	8	12.50	0	0.00	14.45	8	495	1.61%
2022/04/28	0	0.00	7	12.24	12.90	-7	408	-1.71%
2022/04/27	1	11.80	0	0.00	12.10	1	399	0.25%
2022/04/26	1	12.30	0	0.00	12.25	1	391	0.26%
2022/04/20	6	13.98	1	14.50	14.60	5	289	1.73%
2022/04/19	3	14.45	1	14.15	14.50	2	236	0.85%
2022/04/18	1	12.30	1	12.95	13.20	0	163	0.00%
2022/03/18	0	11.24	0	0.00	11.25	0	110	0.01%
2022/03/17	0	11.10	0	0.00	11.15	0	112	0.00%
2022/03/15	0	11.35	0	0.00	11.05	0	116	0.00%
2022/03/14	0	11.65	0	0.00	11.25	0	118	0.00%
2022/03/11	0	11.35	0	0.00	11.35	0	128	0.00%
2022/03/10	0	11.29	0	0.00	11.35	0	146	0.01%
2022/03/03	1	11.75	0	0.00	11.70	1	210	0.47%
2022/03/02	0	0.00	4	12.15	11.80	-4	220	-1.82%
2022/03/01	1	12.35	0	0.00	12.35	1	216	0.46%
2022/01/14	0	0.00	5	11.40	11.40	-5	267	-1.87%
2022/01/13	5	11.65	0	0.00	11.55	5	266	1.88%
2022/01/03	1	11.85	0	0.00	11.65	1	262	0.38%
2021/12/06	0	0.00	1	11.85	12.45	-1	240	-0.42%
2021/12/03	1	11.40	0	0.00	11.35	1	221	0.45%
2021/10/07	2	11.25	0	0.00	11.25	2	81	2.45%
2021/10/04	0	0.00	2	11.20	11.20	-2	92	-2.16%
2021/09/16	1	11.50	0	0.00	11.80	1	101	0.98%
2021/09/13	0	0.00	1	11.85	11.80	-1	100	-1.00%
2021/07/22	3	12.00	0	0.00	11.95	3	137	2.18%
2021/06/07	0	0.00	0	11.95	11.65	0	247	0.00%
2021/04/27	0	0.00	2	12.45	12.40	-2	205	-0.97%
2021/04/22	2	12.50	0	0.00	12.50	2	203	0.98%
2021/04/20	0	0.00	3	12.80	12.70	-3	197	-1.52%
2021/04/19	3	12.30	0	0.00	12.30	3	189	1.58%
2021/04/08	0	0.00	2	12.60	12.80	-2	173	-1.15%
2021/04/06	2	12.35	0	0.00	12.30	2	167	1.19%
2021/03/26	0	0.00	3	13.00	13.00	-3	148	-2.02%
2021/03/19	3	11.95	0	0.00	12.00	3	122	2.45%
2021/03/18	0	0.00	1	12.55	12.35	-1	119	-0.83%
2021/03/17	0	0.00	2	12.65	12.40	-2	117	-1.70%
2021/03/16	3	12.10	0	0.00	11.85	3	111	2.69%
2021/03/15	0	0.00	1	12.50	12.30	-1	108	-0.92%
2021/03/12	0	0.00	3	11.60	11.90	-3	90	-3.32%
2021/03/02	0	12.50	0	0.00	11.10	0	97	0.05%
2021/02/26	0	11.50	0	0.00	11.40	0	95	0.01%
2021/02/22	3	10.95	0	0.00	11.35	3	95	3.14%
2020/10/07	1	12.50	0	0.00	12.50	1	121	0.82%
2020/09/02	0	0.00	3	12.20	12.35	-3	142	-2.10%
2020/03/20	0	9.00	0	0.00	9.10	0	189	0.00%
2020/02/27	2	15.25	0	0.00	15.05	2	175	1.14%
2019/11/21	0	0.00	7	14.79	14.95	-7	73	-9.49%
2019/11/12	7	15.33	0	0.00	15.20	7	78	8.96%
2019/06/21	0	0.00	7	19.40	19.60	-7	128	-5.44%
2019/04/26	2	21.80	2	21.10	21.45	0	208	0.00%
2019/04/19	5	23.90	0	0.00	23.10	5	213	2.34%
2019/04/18	0	0.00	2	24.95	24.60	-2	211	-0.95%
2019/04/17	2	24.90	0	0.00	24.85	2	209	0.95%
2019/04/16	2	24.60	0	0.00	24.45	2	208	0.96%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/04/01	1	24.30	0	0.00	23.90	1	279	0.36%
2019/03/15	0	22.90	0	0.00	22.00	0	301	0.00%
2018/12/20	0	14.00	0	0.00	13.80	0	269	0.00%
2018/08/27	3	24.50	3	25.05	26.95	0	703	0.00%
2018/08/02	4	32.70	0	0.00	31.90	4	696	0.57%
2018/07/31	2	35.15	0	0.00	35.05	2	688	0.29%
2018/07/30	0	0.00	6	35.73	35.95	-6	690	-0.87%
2018/07/05	0	0.00	1	35.75	35.65	-1	970	-0.10%
2018/07/03	5	41.25	0	0.00	41.25	5	936	0.53%
2018/06/29	1	43.00	0	0.00	43.00	1	928	0.11%
2018/06/13	0	0.00	1	48.30	48.30	-1	880	-0.11%
2018/06/12	1	49.90	0	0.00	49.40	1	866	0.12%
2018/06/05	0	0.00	10	45.50	45.80	-10	816	-1.22%
2018/06/01	10	47.65	0	0.00	48.35	10	798	1.25%
2018/05/28	1	51.10	1	50.50	50.50	0	759	0.00%
2018/05/24	0	0.00	1	46.00	46.75	-1	664	-0.15%
2018/05/23	1	48.10	6	48.25	48.10	-5	640	-0.78%
2018/05/22	4	43.95	1	43.90	43.90	3	583	0.51%
2018/05/17	0	0.00	5	43.00	42.65	-5	576	-0.87%
2018/05/10	0	0.00	2	42.25	42.35	-2	565	-0.35%
2018/05/04	2	45.20	1	45.00	43.40	1	551	0.18%
2018/05/03	0	0.00	1	45.20	44.00	-1	537	-0.19%
2018/05/02	2	44.33	0	0.00	44.70	2	525	0.38%
2018/04/30	3	45.13	0	0.00	43.20	3	511	0.59%
2018/04/27	1	41.85	1	41.50	41.90	0	483	0.00%
2018/04/26	10	44.10	10	44.03	40.50	0	469	0.00%
2018/04/25	0	0.00	5	44.00	44.10	-5	416	-1.20%
2018/04/24	5	43.55	0	0.00	40.10	5	373	1.34%
2018/04/10	0	37.95	0	0.00	37.95	0	230	0.00%
2018/03/22	0	37.10	0	0.00	36.75	0	243	0.00%