明泰 (3380)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	33.15	0	0.00	32.95	1	2,009	0.05%
2024/05/20	0	0.00	5	33.28	33.05	-5	2,100	-0.24%
2024/05/17	1	33.10	0	0.00	32.90	1	2,106	0.05%
2024/05/16	0	0.00	2	32.70	32.85	-2	2,122	-0.09%
2024/05/15	1	32.65	0	0.00	32.50	1	2,135	0.05%
2024/05/14	0	0.00	4	32.81	32.80	-4	2,153	-0.19%
2024/05/13	1	32.15	1	32.45	32.45	0	2,243	0.00%
2024/05/07	2	32.40	0	32.80	32.50	2	2,461	0.08%
2024/05/06	2	32.80	4	32.85	32.75	-2	2,481	-0.08%
2024/05/03	4	32.85	6	33.07	32.65	-2	2,595	-0.08%
2024/05/02	2	32.30	0	0.00	32.70	2	2,650	0.08%
2024/04/30	4	32.63	0	0.00	32.55	4	2,727	0.15%
2024/04/29	2	32.65	1	32.50	32.85	1	2,970	0.03%
2024/04/26	2	32.53	0	0.00	32.15	2	3,089	0.06%
2024/04/25	0	0.00	2	32.13	31.95	-2	3,102	-0.06%
2024/04/24	1	31.95	2	32.05	32.20	-1	3,115	-0.03%
2024/04/22	0	0.00	2	31.50	31.45	-2	3,151	-0.06%
2024/04/19	4	31.53	2	31.08	31.15	2	3,158	0.06%
2024/04/18	2	32.13	11	32.17	32.25	-9	3,138	-0.29%
2024/04/17	1	32.35	0	0.00	32.40	1	3,189	0.03%
2024/04/16	4	32.58	0	0.00	32.30	4	3,207	0.12%
2024/04/15	5	33.92	0	0.00	33.70	5	3,232	0.15%
2024/04/12	0	0.00	1	34.80	34.65	-1	3,254	-0.03%
2024/04/11	3	34.78	0	0.00	34.65	3	3,466	0.09%
2024/04/10	5	35.23	9	35.15	35.10	-4	3,534	-0.11%
2024/04/09	4	35.18	0	0.00	35.15	4	3,539	0.11%
2024/04/08	1	35.55	0	0.00	35.45	1	3,544	0.03%
2024/04/03	12	35.75	0	0.00	35.70	12	3,554	0.34%
2024/04/02	3	36.77	0	0.00	36.35	3	3,667	0.08%
2024/03/28	0	0.00	11	36.48	36.10	-11	3,819	-0.29%
2024/03/27	0	0.00	1	36.25	36.35	-1	3,805	-0.03%
2024/03/21	1	35.50	1	35.55	35.80	0	3,923	0.00%
2024/03/20	1	35.55	14	35.49	35.55	-13	3,951	-0.33%
2024/03/19	0	0.00	1	35.45	35.40	-1	3,986	-0.03%
2024/03/18	1	34.95	0	0.00	35.30	1	4,134	0.02%
2024/03/15	1	35.05	3	34.98	34.80	-2	4,443	-0.05%
2024/03/14	0	0.00	1	35.35	35.10	-1	4,461	-0.02%
2024/03/13	2	35.20	2	35.35	35.20	0	4,461	0.00%
2024/03/12	3	35.38	5	35.40	35.55	-2	4,467	-0.04%
2024/03/11	2	35.50	2	35.48	35.40	0	4,486	0.00%
2024/03/08	0	0.00	1	34.95	35.25	-1	4,585	-0.02%
2024/03/07	12	36.00	3	35.50	35.40	9	4,674	0.19%
2024/03/05	4	36.94	0	0.00	36.90	4	4,618	0.09%
2024/03/04	11	37.11	2	37.35	37.45	9	4,582	0.20%
2024/03/01	4	36.63	0	0.00	36.65	4	4,463	0.09%
2024/02/29	2	37.08	1	37.00	37.00	1	4,430	0.02%
2024/02/27	2.5	37.54	2	37.60	37.50	0.5	4,390	0.01%
2024/02/26	0	0.00	4	38.55	38.40	-4	4,368	-0.09%
2024/02/23	1	38.65	6	39.07	38.05	-5	4,349	-0.11%
2024/02/22	0	0.00	4	38.69	38.60	-4	4,245	-0.09%
2024/02/21	10	38.40	10	38.10	38.65	0	4,237	0.00%
2024/02/20	9	37.58	3	37.85	37.45	6	4,196	0.14%
2024/02/19	1	38.10	10	37.96	37.85	-9	4,193	-0.21%
2024/02/16	1	37.45	1	37.75	37.65	0	4,191	0.00%
2024/02/15	13	37.43	4	37.71	37.50	9	4,191	0.21%
2024/02/05	8	37.66	5	37.31	37.70	3	4,173	0.07%
2024/02/02	4	39.25	17	39.19	39.25	-13	4,092	-0.32%
2024/02/01	5	38.44	3	38.87	38.30	2	4,062	0.05%
2024/01/31	7	38.74	6	38.55	38.50	1	4,050	0.02%
2024/01/30	5	39.38	19	39.28	39.15	-14	4,046	-0.35%
2024/01/29	3	38.67	1	38.90	38.80	2	3,952	0.05%
2024/01/26	15	39.18	72	39.43	39.10	-57	3,973	-1.43%
2024/01/25	17	39.07	33	38.92	39.10	-16	3,965	-0.40%
2024/01/24	10	39.18	1	39.05	38.75	9	3,988	0.23%
2024/01/23	8	39.28	27	39.69	39.25	-19	4,055	-0.47%
2024/01/22	0	0.00	3	38.47	38.90	-3	3,821	-0.08%
2024/01/18	1	36.50	3	36.72	36.65	-2	3,636	-0.06%
2024/01/17	0	0.00	1	37.20	37.35	-1	3,624	-0.03%
2024/01/16	1	37.60	1	37.70	37.75	0	3,602	0.00%
2024/01/15	3	37.85	6	37.68	37.80	-3	3,589	-0.08%
2024/01/12	0	0.00	2	37.63	37.50	-2	3,603	-0.06%
2024/01/11	1	37.25	4	37.44	37.75	-3	3,588	-0.08%
2024/01/10	8	36.51	3	36.67	36.60	5	3,552	0.14%
2024/01/09	4	36.91	7	37.56	36.95	-3	3,557	-0.08%
2024/01/08	7	37.14	0	0.00	36.80	7	3,525	0.20%
2024/01/05	6	38.35	2	38.83	37.90	4	3,492	0.11%
2024/01/04	24	37.75	25	37.74	37.70	-1	3,289	-0.03%
2024/01/02	0	0.00	1	37.15	37.15	-1	3,258	-0.03%
2023/12/29	3	38.02	1	37.75	37.75	2	3,284	0.06%
2023/12/28	0	0.00	1	38.35	38.10	-1	3,290	-0.03%
2023/12/27	15	37.67	0	0.00	37.55	15	3,215	0.47%
2023/12/26	3	38.03	4	37.63	38.10	-1	3,178	-0.03%
2023/12/22	3	37.07	0	0.00	36.60	3	3,071	0.10%
2023/12/21	1	36.75	0	0.00	36.75	1	3,078	0.03%
2023/12/20	2	37.70	8.5	37.38	37.35	-6.5	3,085	-0.21%
2023/12/19	4	36.76	0.6	36.60	36.70	3.4	3,112	0.11%
2023/12/18	0.5	37.95	2	37.60	37.70	-1.6	3,100	-0.05%
2023/12/15	1	36.70	3	36.90	36.70	-2	3,006	-0.07%
2023/12/14	4	37.94	0	0.00	37.25	4	3,015	0.13%
2023/12/13	5.1	37.60	3	37.58	37.85	2.1	3,001	0.07%
2023/12/12	3.1	38.14	16	38.46	38.30	-12.9	2,954	-0.44%
2023/12/11	0	0.00	2	37.00	37.20	-2	2,857	-0.07%
2023/12/08	8	36.83	7.1	36.76	36.55	0.9	2,900	0.03%
2023/12/07	3	36.95	8	36.86	36.70	-5	3,023	-0.17%
2023/12/06	6.1	37.43	1	37.50	37.10	5.1	3,017	0.17%
2023/12/05	12	37.65	10	37.71	37.50	2	2,993	0.07%
2023/12/04	8.2	37.74	4	37.33	37.45	4.2	2,876	0.15%
2023/12/01	10	35.75	10	35.97	36.00	0	2,765	0.00%
2023/11/29	0.1	36.00	0	0.00	36.00	0.1	2,773	0.00%
2023/11/27	0	0.00	7	35.93	35.65	-7	2,885	-0.24%
2023/11/23	3	35.97	2	36.25	35.85	1	2,924	0.03%
2023/11/22	4.1	36.12	3	36.10	36.25	1.1	2,984	0.04%
2023/11/21	13	35.71	6	35.98	35.35	7	3,013	0.23%
2023/11/20	5.1	35.48	4	35.61	35.55	1.1	3,125	0.04%
2023/11/17	0	0.00	6	34.93	34.95	-6	3,263	-0.18%
2023/11/16	0	0.00	4	34.26	34.30	-4	3,314	-0.12%
2023/11/15	0	0.00	5	34.00	33.85	-5	3,332	-0.15%
2023/11/14	0	0.00	1	33.50	33.55	-1	3,347	-0.03%
2023/11/13	0	0.00	6	33.03	32.90	-6	3,382	-0.18%
2023/11/10	0	0.00	30	32.53	32.40	-30	3,401	-0.88%
2023/11/09	7	32.88	41	33.12	32.70	-34	3,407	-1.00%
2023/11/07	8	34.06	0	0.00	33.55	8	3,426	0.23%
2023/11/03	1	34.50	0	0.00	34.40	1	3,460	0.03%
2023/11/02	3	34.72	5	35.85	35.20	-2	3,453	-0.06%
2023/11/01	6	33.86	0	0.00	33.55	6	3,421	0.18%
2023/10/31	1	36.25	4	36.36	35.35	-3	3,439	-0.09%
2023/10/30	0	0.00	1	34.90	34.70	-1	3,370	-0.03%
2023/10/27	1	34.05	1	34.15	34.20	0	3,488	0.00%
2023/10/26	1	34.85	1	34.45	34.50	0	3,640	0.00%
2023/10/25	2	35.40	1	35.45	35.30	1	3,722	0.03%
2023/10/24	0	35.05	0	0.00	35.25	0	3,763	0.00%
2023/10/23	2	34.33	1	34.85	34.50	1	3,826	0.03%
2023/10/19	0	0.00	11	34.40	34.95	-11	3,938	-0.28%
2023/10/18	1	34.85	0	0.00	34.40	1	3,993	0.03%
2023/10/17	1	35.35	0	0.00	35.05	1	4,076	0.02%
2023/10/16	13	35.80	0	0.00	35.70	13	4,173	0.31%
2023/10/13	1	36.60	1	37.20	36.60	0	4,423	0.00%
2023/10/11	0	0.00	1	37.50	36.55	-1	5,312	-0.02%
2023/10/06	2	37.48	1	37.15	37.40	1	5,491	0.02%
2023/10/05	1	37.80	1	38.95	37.75	0	5,540	0.00%
2023/10/04	1	38.60	2	38.48	38.35	-1	5,565	-0.02%
2023/10/03	5	39.20	1	39.00	38.30	4	5,694	0.07%
2023/10/02	3	39.40	0	0.00	39.65	3	6,053	0.05%
2023/09/28	3	39.35	0	0.00	39.35	3	6,124	0.05%
2023/09/26	1	39.55	0	0.00	39.30	1	6,479	0.02%
2023/09/25	0	0.00	2	39.50	39.50	-2	6,737	-0.03%
2023/09/22	1	38.90	0	0.00	38.95	1	6,826	0.01%
2023/09/21	1	38.40	1	37.80	37.85	0	7,124	0.00%
2023/09/20	0	0.00	11	39.20	38.80	-11	7,274	-0.15%
2023/09/19	12	40.15	0	0.00	39.25	12	7,297	0.16%
2023/09/15	26	39.51	0	0.00	39.45	26	7,414	0.35%
2023/09/14	1	40.40	17	39.94	40.15	-16	7,368	-0.22%
2023/09/13	14	38.31	13	38.77	39.00	1	7,292	0.01%
2023/09/12	18	38.13	8	38.19	38.15	10	7,565	0.13%
2023/09/11	22	36.64	2	36.40	36.35	20	7,454	0.27%
2023/09/08	43	37.78	0	0.00	37.50	43	7,452	0.58%
2023/09/07	25	38.63	0	0.00	38.40	25	7,462	0.34%
2023/09/06	11	38.76	0	0.00	38.95	11	7,545	0.15%
2023/09/05	0	0.00	10	38.40	38.45	-10	7,627	-0.13%
2023/09/04	60	38.24	2	38.28	38.30	58	7,641	0.76%
2023/09/01	2	38.68	0	0.00	38.60	2	7,657	0.03%
2023/08/31	3	39.52	0	0.00	39.75	3	7,652	0.04%
2023/08/30	0	39.40	2	39.23	39.10	-2	7,631	-0.03%
2023/08/29	1	39.35	3	39.30	39.15	-2	7,653	-0.03%
2023/08/28	2	39.10	0	0.00	39.00	2	7,756	0.03%
2023/08/25	0	0.00	1	39.65	39.60	-1	7,848	-0.01%
2023/08/24	5	39.59	9	39.71	39.50	-4	7,846	-0.05%
2023/08/23	7	38.81	0	0.00	38.90	7	7,822	0.09%
2023/08/22	1	38.15	1	38.15	38.15	0	7,668	0.00%
2023/08/21	0	0.00	1	37.20	37.50	-1	7,584	-0.01%
2023/08/18	0	0.00	1	36.50	36.40	-1	7,562	-0.01%
2023/08/17	1	37.10	0	0.00	37.75	1	7,552	0.01%
2023/08/15	0	0.00	1	36.65	36.50	-1	7,523	-0.01%
2023/08/14	1	36.20	6	35.77	35.85	-5	7,551	-0.07%
2023/08/11	1	37.15	0	0.00	36.70	1	7,570	0.01%
2023/08/08	5	38.60	24	38.31	38.75	-19	7,499	-0.25%
2023/08/07	2	38.28	1	39.80	39.50	1	7,482	0.01%
2023/08/04	2	38.65	1	38.40	39.45	1	7,406	0.01%
2023/08/02	11	42.72	0	0.00	41.40	11	7,316	0.15%
2023/08/01	30	43.16	0	0.00	42.95	30	7,257	0.41%
2023/07/31	11	44.07	3	44.47	43.90	8	7,147	0.11%
2023/07/28	24	42.02	22	42.65	42.90	2	6,998	0.03%
2023/07/26	0	0.00	4	44.05	43.15	-4	6,918	-0.06%
2023/07/25	0	0.00	9.6	44.62	44.45	-9.6	6,865	-0.14%
2023/07/24	0	0.00	5	44.00	43.45	-5	6,799	-0.07%
2023/07/20	4	43.79	116.5	43.32	43.80	-112.5	6,735	-1.67%	大賣/鉅額交易
2023/07/19	11	43.07	6	42.73	42.90	5	6,656	0.08%
2023/07/18	11	43.71	212	45.96	43.20	-201	6,669	-3.01%	大賣/鉅額交易
2023/07/17	11	47.36	892	47.60	46.70	-881	6,513	-13.53%	大賣/鉅額交易
2023/07/14	17.5	46.84	87.8	45.93	48.10	-70.3	6,141	-1.14%
2023/07/13	4.1	43.98	29.3	43.77	43.80	-25.2	5,831	-0.43%
2023/07/12	3	42.68	1	43.00	42.40	2	5,632	0.04%
2023/07/10	3	42.02	2	42.13	42.15	1	5,628	0.02%
2023/07/07	6	43.07	1	44.00	43.30	5	5,529	0.09%
2023/07/05	39	42.28	1,069	42.04	41.70	-1,030	5,122	-20.11%	大賣/鉅額交易
2023/07/04	104	43.56	7	43.48	43.80	97	5,009	1.94%	大買/
2023/07/03	509	43.01	2	42.50	43.45	507	4,859	10.43%	大買/鉅額交易
2023/06/30	0	0.00	8	40.46	40.90	-8	4,600	-0.17%
2023/06/29	1,502	41.55	13	41.68	40.35	1,489	4,503	33.06%	大買/鉅額交易
2023/06/28	0	0.00	1	39.75	39.30	-1	4,167	-0.02%
2023/06/27	1	37.80	0	0.00	37.80	1	4,011	0.02%
2023/06/26	6	38.79	0	0.00	38.60	6	4,002	0.15%
2023/06/21	3	40.08	6	39.93	40.20	-3	3,920	-0.08%
2023/06/19	14	39.58	0	0.00	39.30	14	3,785	0.37%
2023/06/16	0	0.00	22	40.07	40.35	-22	3,656	-0.60%
2023/06/15	2	37.93	1	37.95	38.15	1	3,316	0.03%
2023/06/14	0	0.00	19	37.62	37.65	-19	3,311	-0.57%
2023/06/12	68	37.50	3	37.25	36.80	65	3,411	1.91%
2023/06/09	0	0.00	1	38.60	38.85	-1	3,394	-0.03%
2023/06/08	5	37.20	1	37.80	37.20	4	3,345	0.12%
2023/06/07	12	38.00	0	0.00	38.10	12	3,377	0.36%
2023/06/06	5	38.00	0	0.00	38.05	5	3,440	0.15%
2023/06/05	0	0.00	11	39.40	38.70	-11	3,457	-0.32%
2023/06/02	6	38.92	5	38.80	38.90	1	3,542	0.03%
2023/06/01	12	38.97	3	38.70	38.95	9	3,526	0.26%
2023/05/31	3	38.73	6	38.67	38.50	-3	3,501	-0.09%
2023/05/30	21	37.40	11	37.41	37.45	10	3,409	0.29%
2023/05/29	1	37.55	25	37.45	37.30	-24	3,404	-0.70%
2023/05/26	10	35.85	0	0.00	35.90	10	3,307	0.30%
2023/05/25	20	35.65	20	35.95	36.00	0	3,393	0.00%
2023/05/24	6	36.38	1	36.20	36.20	5	3,385	0.15%
2023/05/23	11	36.75	3	37.05	36.65	8	3,383	0.24%
2023/05/18	0	0.00	5	36.25	36.15	-5	3,364	-0.15%
2023/05/17	1	35.80	1	36.65	35.95	0	3,315	0.00%
2023/05/16	0	0.00	1	35.20	35.30	-1	3,253	-0.03%
2023/05/15	0	0.00	1	34.40	34.40	-1	3,230	-0.03%
2023/05/12	5	34.30	0	0.00	34.30	5	3,235	0.15%
2023/05/11	5	34.40	6	34.11	33.95	-1	3,232	-0.03%
2023/05/10	3	34.93	0	0.00	34.80	3	3,205	0.09%
2023/05/08	1	35.40	0	0.00	35.15	1	3,188	0.03%
2023/05/05	1	35.30	1	35.25	35.00	0	3,182	0.00%
2023/05/04	0	0.00	1	34.20	34.45	-1	3,184	-0.03%
2023/05/03	106	35.17	1	34.50	34.40	105	3,188	3.29%	大買/鉅額交易
2023/05/02	30	35.78	0	0.00	35.85	30	3,168	0.95%
2023/04/28	50	35.26	0	0.00	35.40	50	3,159	1.58%
2023/04/27	1	35.45	1	35.30	35.30	0	3,143	0.00%
2023/04/26	2	34.58	0	0.00	35.05	2	3,130	0.06%
2023/04/25	1	34.80	0	0.00	34.80	1	3,114	0.03%
2023/04/24	1	35.65	5	35.75	35.70	-4	3,071	-0.13%
2023/04/21	24	36.92	1	37.25	35.65	23	3,081	0.75%
2023/04/20	2	39.25	1	39.10	39.30	1	2,949	0.03%
2023/04/19	5	38.80	0	0.00	38.85	5	2,840	0.18%
2023/04/18	0	0.00	1	38.50	38.40	-1	2,754	-0.04%
2023/04/14	0	0.00	3	37.38	36.70	-3	2,757	-0.11%
2023/04/12	6	36.68	0	0.00	36.75	6	2,618	0.23%
2023/04/10	0	0.00	4	35.95	36.00	-4	2,528	-0.16%
2023/04/07	5	35.32	3	35.83	35.35	2	2,471	0.08%
2023/04/06	7	34.74	11	35.35	35.55	-4	2,405	-0.17%
2023/03/31	0	0.00	2	34.95	34.85	-2	2,337	-0.09%
2023/03/28	1	35.00	8	34.80	34.75	-7	2,313	-0.30%
2023/03/27	2	34.80	1	35.00	34.95	1	2,300	0.04%
2023/03/20	1	34.30	0	0.00	34.20	1	2,211	0.05%
2023/03/16	3	34.35	2	33.40	33.55	1	2,187	0.05%
2023/03/15	12	35.18	1	35.45	34.45	11	2,153	0.51%
2023/03/14	5	34.50	10	35.20	35.20	-5	2,081	-0.24%
2023/03/13	5	34.80	4	34.83	34.90	1	2,036	0.05%
2023/03/10	1	34.30	1	35.10	34.55	0	1,991	0.00%
2023/03/09	1	35.05	22	34.85	34.80	-21	2,215	-0.95%
2023/03/08	1	33.90	1	34.55	34.55	0	2,276	0.00%
2023/03/07	2	34.70	15	34.30	34.20	-13	2,337	-0.56%
2023/03/06	0	0.00	4	33.55	33.25	-4	2,197	-0.18%
2023/03/03	7	33.31	1	34.15	32.90	6	2,167	0.28%
2023/03/02	3	33.58	2	33.75	33.90	1	2,099	0.05%
2023/03/01	0	0.00	3	33.17	33.20	-3	2,100	-0.14%
2023/02/24	1	32.40	8	32.40	32.50	-7	2,054	-0.34%
2023/02/23	12	32.74	33	32.51	32.50	-21	2,038	-1.03%
2023/02/22	0	0.00	5	31.40	31.90	-5	1,967	-0.25%
2023/02/20	0	0.00	5	31.80	31.70	-5	2,015	-0.25%
2023/02/17	10	31.44	5	31.55	31.60	5	2,014	0.25%
2023/02/14	0	0.00	1	31.10	30.70	-1	2,063	-0.05%
2023/02/13	5	30.50	1	30.65	30.90	4	2,120	0.19%
2023/02/08	19	30.95	0	0.00	30.95	19	2,184	0.87%
2023/02/03	1	30.80	2	31.00	30.70	-1	2,217	-0.05%
2023/01/31	0	0.00	1	30.55	30.55	-1	2,224	-0.04%
2023/01/17	0	0.00	1	29.70	29.80	-1	2,203	-0.05%
2023/01/16	1	29.30	0	0.00	29.30	1	2,199	0.05%
2023/01/10	0	0.00	1	30.30	30.05	-1	2,191	-0.05%
2023/01/05	2	29.98	7	30.29	29.60	-5	2,244	-0.22%
2023/01/04	6	30.11	2	29.75	30.00	4	2,175	0.18%
2023/01/03	1	28.10	1	28.65	28.75	0	2,087	0.00%
2022/12/26	0	0.00	27	28.46	28.45	-27	2,279	-1.18%
2022/12/23	1	28.30	0	0.00	28.55	1	2,291	0.04%
2022/12/21	0	0.00	1	29.05	28.75	-1	2,353	-0.04%
2022/12/20	2	28.60	0	0.00	28.55	2	2,371	0.08%
2022/12/19	7	29.80	0	0.00	29.35	7	2,395	0.29%
2022/12/15	0	0.00	1	31.10	31.10	-1	2,415	-0.04%
2022/12/12	1	30.75	0	0.00	30.60	1	2,447	0.04%
2022/12/08	0	0.00	1	30.75	30.80	-1	2,550	-0.04%
2022/12/07	1	30.90	0	0.00	30.65	1	2,599	0.04%
2022/12/06	2	31.30	0	0.00	31.35	2	2,734	0.07%
2022/12/05	4	31.50	1	31.80	31.60	3	2,931	0.10%
2022/12/02	1	31.05	0	0.00	31.20	1	3,049	0.03%
2022/12/01	5	31.63	11	31.92	31.30	-6	3,162	-0.19%
2022/11/30	3	31.60	4	30.89	31.00	-1	3,100	-0.03%
2022/11/29	0	0.00	5	30.98	31.35	-5	3,044	-0.16%
2022/11/24	20	30.41	28	30.19	30.00	-8	2,970	-0.27%
2022/11/23	1	30.30	6	30.12	30.45	-5	2,951	-0.17%
2022/11/22	1	29.15	3	29.55	29.55	-2	2,901	-0.07%
2022/11/21	0	0.00	5	29.70	29.60	-5	2,933	-0.17%
2022/11/18	1	29.55	0	0.00	29.55	1	2,945	0.03%
2022/11/17	0	0.00	1	29.75	29.50	-1	2,927	-0.03%
2022/11/15	5	29.18	0	0.00	29.20	5	2,929	0.17%
2022/11/14	2	29.55	2	29.65	29.70	0	2,932	0.00%
2022/11/11	1	29.15	0	0.00	29.55	1	2,902	0.03%
2022/11/10	5	29.14	0	0.00	29.15	5	2,891	0.17%
2022/11/09	11	29.43	0	0.00	29.30	11	2,898	0.38%
2022/11/08	0	0.00	21	29.65	29.30	-21	2,906	-0.72%
2022/11/07	5	28.95	0	0.00	28.70	5	2,875	0.17%
2022/11/04	1	28.50	0	0.00	28.80	1	2,916	0.03%
2022/11/03	0	0.00	1	28.55	28.55	-1	3,002	-0.03%
2022/11/02	0	0.00	2	28.20	28.55	-2	3,037	-0.07%
2022/11/01	0	0.00	12	27.06	27.50	-12	3,105	-0.39%
2022/10/31	0	26.85	0	0.00	26.85	0	3,257	0.00%
2022/10/28	13	26.48	1	27.75	26.25	12	3,530	0.34%
2022/10/25	1	27.20	0	0.00	27.20	1	3,919	0.03%
2022/10/24	0	0.00	1	27.95	27.55	-1	4,022	-0.02%
2022/10/21	1	27.60	0	0.00	27.10	1	4,285	0.02%
2022/10/18	2	28.30	3	28.62	28.60	-1	4,659	-0.02%
2022/10/14	0	0.00	1	28.00	28.00	-1	4,725	-0.02%
2022/10/13	1	27.55	0	0.00	26.10	1	4,744	0.02%
2022/10/12	1	28.05	0	0.00	28.10	1	4,720	0.02%
2022/10/11	1	28.45	0	0.00	28.40	1	4,735	0.02%
2022/10/07	0	0.00	2	29.78	29.50	-2	4,787	-0.04%
2022/10/06	1	29.10	0	0.00	29.20	1	4,828	0.02%
2022/10/05	6	29.28	6	29.18	28.85	0	4,848	0.00%
2022/10/03	8	27.23	0	0.00	27.35	8	4,827	0.17%
2022/09/30	5	27.00	0	0.00	27.55	5	5,062	0.10%
2022/09/29	0	0.00	1	28.00	27.65	-1	5,268	-0.02%
2022/09/27	1	29.75	0	0.00	29.80	1	5,399	0.02%
2022/09/26	2	30.48	0	0.00	29.80	2	5,417	0.04%
2022/09/22	10	31.89	3	32.30	32.65	7	5,376	0.13%
2022/09/20	3	32.62	1	32.70	32.80	2	5,331	0.04%
2022/09/19	0	0.00	5	32.30	32.45	-5	5,316	-0.09%
2022/09/16	3	32.72	0	0.00	32.70	3	5,297	0.06%
2022/09/15	11	33.33	4	33.53	33.05	7	5,258	0.13%
2022/09/14	1	32.70	1	33.25	33.45	0	5,179	0.00%
2022/09/13	18	34.02	11	33.77	33.70	7	5,130	0.14%
2022/09/12	23	34.59	52	34.71	34.95	-29	4,980	-0.58%
2022/09/08	0	0.00	30	33.23	33.75	-30	4,786	-0.63%
2022/09/07	5	32.24	1	32.80	32.80	4	4,637	0.09%
2022/09/06	26	32.56	11	32.78	32.40	15	4,514	0.33%
2022/09/05	4	31.94	1	32.10	31.40	3	4,297	0.07%
2022/09/02	0	0.00	3	31.50	31.75	-3	4,198	-0.07%
2022/09/01	1	30.90	0	0.00	30.70	1	4,156	0.02%
2022/08/31	0	0.00	7	31.34	31.45	-7	4,139	-0.17%
2022/08/29	1	30.25	0	0.00	30.15	1	4,110	0.02%
2022/08/26	1	31.55	2	31.68	31.65	-1	4,082	-0.02%
2022/08/25	0	0.00	1	31.35	31.25	-1	4,032	-0.02%
2022/08/23	6	30.61	5	30.42	30.75	1	4,011	0.02%
2022/08/22	4	31.28	1	31.30	31.15	3	3,985	0.08%
2022/08/19	10	31.72	12	31.83	31.85	-2	3,932	-0.05%
2022/08/18	1	31.00	0	0.00	31.25	1	3,908	0.03%
2022/08/17	0	0.00	10	31.10	31.15	-10	3,890	-0.26%
2022/08/16	1	31.40	0	0.00	31.25	1	3,871	0.03%
2022/08/15	1	31.85	1	32.35	31.65	0	3,838	0.00%
2022/08/10	7	31.74	3	32.42	31.75	4	3,686	0.11%
2022/08/09	4	31.85	0	0.00	32.00	4	3,591	0.11%
2022/08/08	1	31.20	1	31.90	31.90	0	3,537	0.00%
2022/08/05	2	31.80	1	31.65	31.85	1	3,446	0.03%
2022/08/04	2	31.45	6	31.39	31.80	-4	3,291	-0.12%
2022/08/03	33	31.12	32	31.26	30.05	1	3,016	0.03%
2022/08/02	1	30.70	1	31.05	30.70	0	2,754	0.00%
2022/08/01	3	30.60	0	0.00	30.50	3	2,633	0.11%
2022/07/29	3	30.78	5	30.74	31.15	-2	2,578	-0.08%
2022/07/28	2	30.80	3	31.32	30.50	-1	2,479	-0.04%
2022/07/27	13	30.55	5	30.35	30.70	8	2,216	0.36%
2022/07/26	4	29.79	1	29.55	29.00	3	2,033	0.15%
2022/07/25	2	30.55	7	30.44	31.00	-5	1,936	-0.26%
2022/07/22	2	29.25	0	0.00	29.10	2	1,822	0.11%
2022/07/20	2	29.20	1	29.85	29.00	1	1,739	0.06%
2022/07/19	0	0.00	2	28.95	29.05	-2	1,717	-0.12%
2022/07/15	4	29.01	13	29.51	29.40	-9	1,697	-0.53%
2022/07/14	2	28.40	1	28.85	29.25	1	1,648	0.06%
2022/07/13	12	28.30	0	0.00	27.90	12	1,580	0.76%
2022/07/12	0	0.00	5	29.10	28.60	-5	1,534	-0.33%
2022/07/11	6	29.19	2	29.00	29.45	4	1,512	0.26%
2022/07/08	3	29.20	6	28.78	29.60	-3	1,448	-0.21%
2022/07/07	15	28.69	4	28.20	28.75	11	1,206	0.91%
2022/07/06	1	26.85	2	27.45	27.45	-1	1,001	-0.10%
2022/07/05	2	26.95	22	26.96	27.15	-20	951	-2.10%
2022/07/04	0	0.00	3	25.82	25.45	-3	830	-0.36%
2022/06/22	2	25.75	0	0.00	25.60	2	988	0.20%
2022/06/20	0	0.00	3	25.63	25.10	-3	1,057	-0.28%
2022/06/17	4	26.38	0	0.00	26.20	4	1,075	0.37%
2022/06/16	1	27.10	0	0.00	26.50	1	1,093	0.09%
2022/06/15	1	27.40	6	27.28	27.10	-5	1,175	-0.43%
2022/06/14	7	26.26	1	25.80	26.40	6	1,180	0.51%
2022/06/13	1	26.25	0	0.00	26.25	1	1,207	0.08%
2022/06/10	0	27.20	0	0.00	27.25	0	1,211	0.00%
2022/06/09	0	0.00	1	27.30	27.40	-1	1,218	-0.08%
2022/06/08	1	27.45	0	27.50	27.45	1	1,244	0.08%
2022/06/07	1	27.25	0	0.00	27.25	1	1,268	0.08%
2022/06/06	1	27.35	0	0.00	27.30	1	1,315	0.08%
2022/06/02	1	27.50	0	0.00	27.55	1	1,336	0.07%
2022/06/01	0	0.00	2	27.68	27.65	-2	1,362	-0.15%
2022/05/27	0	0.00	4	27.10	27.15	-4	1,379	-0.29%
2022/05/23	0	0.00	1	27.20	27.20	-1	1,513	-0.07%
2022/05/19	1	26.55	1	27.00	27.20	0	1,602	0.00%
2022/05/18	0	0.00	2	27.40	27.40	-2	1,859	-0.11%
2022/05/16	1	26.55	0	0.00	26.55	1	1,885	0.05%
2022/05/13	0	0.00	1	26.35	26.35	-1	1,893	-0.05%
2022/05/12	1	26.25	0	0.00	25.50	1	1,906	0.05%
2022/05/11	1	26.55	0	0.00	26.40	1	1,911	0.05%
2022/05/10	1	26.65	1	27.00	27.00	0	1,928	0.00%
2022/05/05	1	29.05	0	0.00	29.05	1	2,028	0.05%
2022/04/29	0	0.00	1	29.10	28.90	-1	2,067	-0.05%
2022/04/28	1	28.20	1	28.55	28.55	0	2,085	0.00%
2022/04/27	1	28.35	0	0.00	28.30	1	2,135	0.05%
2022/04/25	1	29.20	0	0.00	28.60	1	2,138	0.05%
2022/04/21	0	0.00	2	30.95	30.55	-2	2,136	-0.09%
2022/04/20	0	0.00	1	30.30	30.35	-1	2,122	-0.05%
2022/04/19	0	0.00	1	29.70	29.75	-1	2,110	-0.05%
2022/04/18	0	0.00	5	28.60	29.10	-5	2,126	-0.24%
2022/04/15	3	29.25	1	29.30	28.85	2	2,136	0.09%
2022/04/13	1	29.55	1	29.70	29.90	0	2,227	0.00%
2022/04/11	10	30.00	1	29.90	29.70	9	2,322	0.39%
2022/04/08	0	0.00	1	31.00	30.80	-1	2,618	-0.04%
2022/04/07	4	31.21	0	0.00	30.55	4	2,653	0.15%
2022/04/06	1	31.30	1	31.70	31.40	0	2,729	0.00%
2022/04/01	1	31.50	0	0.00	31.40	1	2,820	0.04%
2022/03/31	1	31.30	0	0.00	31.30	1	2,859	0.03%
2022/03/29	2	31.65	1	32.35	31.60	1	2,934	0.03%
2022/03/28	2	31.80	0	0.00	31.80	2	2,947	0.07%
2022/03/25	0	0.00	3	32.95	32.50	-3	2,961	-0.10%
2022/03/23	0	0.00	1	32.15	31.70	-1	2,920	-0.03%
2022/03/21	0	0.00	1	31.80	31.80	-1	3,165	-0.03%
2022/03/18	0	0.00	2	31.50	32.00	-2	3,665	-0.05%
2022/03/17	0	0.00	1	31.00	30.90	-1	3,827	-0.03%
2022/03/16	1	30.30	6	30.65	30.80	-5	4,336	-0.12%
2022/03/15	0	0.00	0	30.25	30.10	0	4,863	0.00%
2022/03/14	0	0.00	0	30.45	30.40	0	4,926	0.00%
2022/03/11	1	29.70	1	30.35	30.25	0	5,035	0.00%
2022/03/10	0	0.00	4	29.63	29.80	-4	5,025	-0.08%
2022/03/09	0	0.00	1	28.55	28.60	-1	5,058	-0.02%
2022/03/08	3	28.55	0	0.00	28.05	3	5,039	0.06%
2022/03/07	4	29.05	0	0.00	29.05	4	5,023	0.08%
2022/03/04	0	0.00	1	30.60	30.60	-1	5,023	-0.02%
2022/03/02	1	31.10	2	30.75	31.05	-1	5,109	-0.02%
2022/02/25	3	31.12	2	31.10	30.50	1	5,171	0.02%
2022/02/24	1	30.25	0	30.85	29.80	1	5,172	0.02%
2022/02/23	0	0.00	3	30.83	31.10	-3	5,294	-0.06%
2022/02/22	3	31.15	0	31.65	30.45	3	5,351	0.06%
2022/02/21	2	32.30	0	32.65	32.25	2	5,542	0.04%
2022/02/18	11	32.78	2	32.55	32.90	9	6,165	0.15%
2022/02/17	0	0.00	0	31.10	31.30	0	5,991	0.00%
2022/02/15	0	0.00	1	31.10	30.80	-1	6,006	-0.02%
2022/02/14	1	30.70	0	0.00	30.60	1	6,091	0.02%
2022/02/10	1	31.40	0	0.00	31.50	1	6,149	0.02%
2022/02/09	0	0.00	1	32.15	32.10	-1	6,165	-0.02%
2022/02/08	2	32.52	1	32.10	32.40	1	6,235	0.02%
2022/02/07	1	31.05	3	31.43	31.75	-2	6,379	-0.03%
2022/01/26	0	0.00	1	30.35	30.10	-1	6,411	-0.02%
2022/01/24	1	29.91	0	0.00	30.05	1	6,399	0.02%
2022/01/21	2	31.00	11	30.70	30.45	-9	6,416	-0.14%
2022/01/20	1	31.45	1	31.90	31.70	0	6,512	0.00%
2022/01/18	0	0.00	1	31.15	30.90	-1	6,525	-0.02%
2022/01/17	6	30.56	16	30.50	30.90	-10	6,515	-0.15%
2022/01/14	1	29.60	0	0.00	30.00	1	6,502	0.02%
2022/01/13	0	0.00	1	30.65	30.45	-1	6,489	-0.02%
2022/01/12	1	30.45	0	0.00	30.70	1	6,483	0.02%
2022/01/11	1	30.75	1	31.20	30.80	0	6,475	0.00%
2022/01/10	2	31.40	1	31.70	31.70	1	6,450	0.02%
2022/01/07	3	31.63	1	31.85	31.35	2	6,437	0.03%
2022/01/06	3	32.98	1	33.25	32.85	2	6,349	0.03%
2022/01/05	0	0.00	3	33.67	33.70	-3	6,319	-0.05%
2022/01/04	3	33.78	22	34.00	33.70	-19	6,295	-0.30%
2022/01/03	125	34.41	69	34.41	33.95	56	6,221	0.90%	大買/
2021/12/30	1	33.75	1	33.65	33.55	0	5,914	0.00%
2021/12/29	7	34.04	4	33.96	34.15	3	5,873	0.05%
2021/12/28	0	0.00	3	33.98	34.00	-3	5,777	-0.05%
2021/12/27	3	33.17	0	0.00	33.30	3	5,681	0.05%
2021/12/24	2	33.33	1	33.20	33.40	1	5,642	0.02%
2021/12/23	1	32.80	0	0.00	32.80	1	5,569	0.02%
2021/12/22	2	32.83	2	32.78	32.55	0	5,554	0.00%
2021/12/21	1	32.45	2	32.75	32.80	-1	5,534	-0.02%
2021/12/20	0	0.00	3	32.45	32.70	-3	5,506	-0.05%
2021/12/17	9	32.70	2.5	33.19	32.65	6.5	5,463	0.12%
2021/12/16	2	33.78	1	34.00	33.85	1	5,397	0.02%
2021/12/15	22	32.89	18	33.32	34.15	4	5,268	0.08%
2021/12/14	36	35.22	24	35.35	34.10	12	5,100	0.24%
2021/12/13	2	33.65	9	33.66	33.65	-7	4,555	-0.15%
2021/12/10	32	33.46	19	33.70	33.80	13	4,308	0.30%
2021/12/09	8	32.47	14	33.07	32.20	-6	3,779	-0.16%
2021/12/08	0	0.00	2	30.40	30.30	-2	3,217	-0.06%
2021/12/07	0	0.00	10	30.04	30.15	-10	3,141	-0.32%
2021/12/06	1	28.95	2	29.20	29.05	-1	3,023	-0.03%
2021/12/03	9	29.35	4	29.30	29.35	5	3,026	0.17%
2021/12/02	0	0.00	1	29.20	29.05	-1	2,971	-0.03%
2021/11/30	2	28.75	1	29.15	29.20	1	2,973	0.03%
2021/11/29	1.5	27.93	1	28.50	28.45	0.5	2,967	0.02%
2021/11/26	2	28.90	0	0.00	28.30	2	2,911	0.07%
2021/11/25	2	29.58	0	0.00	29.55	2	2,874	0.07%
2021/11/24	3	29.48	5	29.71	30.10	-2	2,840	-0.07%
2021/11/23	4	30.05	1	30.15	29.80	3	2,797	0.11%
2021/11/22	0	0.00	6	30.91	30.85	-6	2,729	-0.22%
2021/11/19	3	29.93	1	30.25	29.80	2	2,587	0.08%
2021/11/18	6	30.92	10	31.39	30.10	-4	2,517	-0.16%
2021/11/17	17	31.91	12	31.89	32.05	5	2,279	0.22%
2021/11/16	1	28.25	6	28.68	29.15	-5	1,627	-0.31%
2021/11/15	2	28.05	1	28.45	28.05	1	1,549	0.06%
2021/11/12	2	27.95	0	0.00	27.85	2	1,536	0.13%
2021/11/11	5	28.41	2	28.48	28.10	3	1,531	0.20%
2021/11/09	5	27.79	0	0.00	27.75	5	1,440	0.35%
2021/11/08	9	28.12	7	28.25	28.10	2	1,384	0.14%
2021/11/05	1	28.75	2	28.80	28.20	-1	1,355	-0.07%
2021/11/04	6	28.32	4	28.26	28.60	2	1,244	0.16%
2021/11/03	1	27.65	2	27.75	27.00	-1	1,077	-0.09%
2021/11/02	1	27.30	1	27.70	26.50	0	1,010	0.00%
2021/11/01	1	26.65	1	27.15	27.25	0	1,004	0.00%
2021/10/29	3	27.15	1	26.90	27.00	2	1,046	0.19%
2021/10/28	1	27.75	2	28.20	27.80	-1	1,020	-0.10%
2021/10/27	1	27.10	3	27.70	28.30	-2	908	-0.22%
2021/10/25	2	26.30	1	26.55	26.60	1	852	0.12%
2021/10/20	1	26.10	1	26.00	25.95	0	897	0.00%
2021/10/19	0	0.00	2	25.98	26.05	-2	908	-0.22%
2021/10/15	0	0.00	2	25.55	25.60	-2	957	-0.21%
2021/10/14	0	0.00	2	25.13	25.15	-2	999	-0.20%
2021/10/13	2	25.00	1	24.90	24.85	1	1,049	0.10%
2021/10/12	2	25.55	1	25.75	25.00	1	1,136	0.09%
2021/10/08	0	0.00	2	25.75	25.70	-2	1,310	-0.15%
2021/10/07	0	0.00	1	25.70	25.85	-1	1,342	-0.07%
2021/10/06	1	24.90	1	25.35	24.80	0	1,376	0.00%
2021/09/30	0	0.00	1	25.95	25.80	-1	1,419	-0.07%
2021/09/29	1	25.45	1	25.55	25.45	0	1,428	0.00%
2021/09/28	1	25.70	1	26.05	26.00	0	1,449	0.00%
2021/09/27	0	0.00	2	25.95	25.85	-2	1,467	-0.14%
2021/09/24	0	0.00	2	25.55	25.40	-2	1,481	-0.13%
2021/09/22	2	24.58	0	0.00	24.40	2	1,490	0.13%
2021/09/16	1	24.20	0	0.00	24.20	1	1,505	0.07%
2021/09/15	1	24.20	0	0.00	24.10	1	1,538	0.07%
2021/09/14	1	24.30	0	0.00	24.20	1	1,560	0.06%
2021/09/13	2	24.38	0	0.00	24.25	2	1,573	0.13%
2021/09/09	2	24.25	0	0.00	24.35	2	1,626	0.12%
2021/09/07	0	0.00	3	24.50	24.65	-3	1,643	-0.18%
2021/09/06	2	25.00	0	0.00	24.75	2	1,650	0.12%
2021/09/03	2	25.80	1	25.70	25.80	1	1,624	0.06%
2021/09/02	2	26.18	0	0.00	26.05	2	1,633	0.12%
2021/09/01	0	0.00	1	26.55	26.65	-1	1,617	-0.06%
2021/08/30	0	0.00	2	26.30	26.20	-2	1,628	-0.12%
2021/08/27	1	26.15	5	26.46	26.15	-4	1,651	-0.24%
2021/08/26	2	27.00	1	26.95	26.95	1	1,669	0.06%
2021/08/25	0	0.00	1	26.60	26.70	-1	1,703	-0.06%
2021/08/24	1	26.10	7	26.10	26.10	-6	1,710	-0.35%
2021/08/23	2	26.25	2	26.00	26.35	0	1,723	0.00%
2021/08/20	2	25.15	3	25.02	25.30	-1	1,726	-0.06%
2021/08/18	3	24.33	0	0.00	25.65	3	1,730	0.17%
2021/08/17	0	0.00	1	25.15	24.55	-1	1,742	-0.06%
2021/08/16	3	24.92	1	24.95	24.75	2	1,743	0.11%
2021/08/13	3	25.35	1	25.25	25.15	2	1,751	0.11%
2021/08/12	1	25.90	0	0.00	26.00	1	1,764	0.06%
2021/08/11	5	26.10	0	0.00	25.75	5	1,789	0.28%
2021/08/10	1	26.55	0	0.00	26.05	1	1,813	0.06%
2021/08/09	0	0.00	3	26.80	26.70	-3	1,847	-0.16%
2021/08/06	0	0.00	21	27.17	27.20	-21	1,872	-1.12%
2021/08/05	1	27.20	0	0.00	27.20	1	1,940	0.05%
2021/08/04	12	27.35	0	0.00	27.10	12	2,029	0.59%
2021/08/02	2	28.15	0	0.00	28.20	2	2,067	0.10%
2021/07/30	2	28.43	0	0.00	28.10	2	2,097	0.10%
2021/07/29	0	0.00	0	28.70	28.50	0	2,169	0.00%
2021/07/27	1	29.40	0	29.50	29.15	1	2,301	0.04%
2021/07/26	0	0.00	0	29.40	29.55	0	2,424	0.00%
2021/07/23	2	29.45	1	29.60	29.55	1	2,580	0.04%
2021/07/22	2	29.08	2	29.10	29.15	0	2,612	0.00%
2021/07/21	5	29.16	1	29.75	28.55	4	2,639	0.15%
2021/07/20	2	29.43	0	29.12	29.05	2	2,666	0.07%
2021/07/19	0	0.00	2	30.45	30.35	-2	2,734	-0.07%
2021/07/16	0	0.00	3	30.90	31.15	-3	2,821	-0.11%
2021/07/15	2	29.55	8	29.98	31.65	-6	2,783	-0.22%
2021/07/14	1	28.90	11	28.95	29.05	-10	2,637	-0.38%
2021/07/13	6	28.80	3	28.85	28.45	3	2,645	0.11%
2021/07/12	0	0.00	1	28.30	28.25	-1	2,644	-0.04%
2021/07/09	1	28.10	2	27.90	27.95	-1	2,656	-0.04%
2021/07/08	2	28.18	0	0.00	28.15	2	2,716	0.07%
2021/07/07	3	28.65	0	0.00	28.40	3	2,821	0.11%
2021/07/06	0	0.00	1	29.20	28.75	-1	2,996	-0.03%
2021/07/02	0	0.00	2	28.73	28.60	-2	3,327	-0.06%
2021/07/01	2	28.38	0	0.00	28.10	2	3,381	0.06%
2021/06/30	1	28.55	4	28.64	28.55	-3	3,433	-0.09%
2021/06/29	3	29.40	0	0.00	28.60	3	3,572	0.08%
2021/06/28	4	29.05	1	29.05	29.25	3	3,714	0.08%
2021/06/25	16	29.12	0	0.00	29.15	16	3,746	0.43%
2021/06/24	0	0.00	1	29.25	29.15	-1	3,814	-0.03%
2021/06/23	0	0.00	7	28.34	28.85	-7	3,812	-0.18%
2021/06/22	1	27.85	0	0.00	27.90	1	3,888	0.03%
2021/06/21	2	28.35	0	28.35	28.25	2	3,900	0.05%
2021/06/18	2	28.90	0	0.00	29.20	2	3,951	0.05%
2021/06/17	0	0.00	10	28.81	28.95	-10	4,029	-0.25%
2021/06/16	0	0.00	0	28.50	28.10	0	4,090	0.00%
2021/06/15	1	28.30	0	28.10	28.55	1	4,110	0.02%
2021/06/11	1	28.50	1	28.75	28.20	0	4,152	0.00%
2021/06/10	0	0.00	1	28.40	28.45	-1	4,243	-0.02%
2021/06/08	1	27.85	0	28.00	27.80	1	4,545	0.02%
2021/06/07	0	0.00	8	28.05	28.00	-8	4,572	-0.17%
2021/06/04	1	28.30	0	0.00	28.10	1	4,585	0.02%
2021/06/01	0	0.00	2	28.43	28.55	-2	4,748	-0.04%
2021/05/31	0	0.00	0	28.10	27.85	0	4,842	0.00%
2021/05/27	0	0.00	10	27.10	27.40	-10	4,885	-0.20%
2021/05/25	1	27.40	0	0.00	27.25	1	4,957	0.02%
2021/05/24	0	0.00	1	26.75	26.75	-1	5,003	-0.02%
2021/05/21	0	0.00	1	26.65	26.50	-1	5,059	-0.02%
2021/05/20	3	26.33	2	26.78	25.85	1	5,109	0.02%
2021/05/18	10	25.65	1	26.15	26.15	9	5,233	0.17%
2021/05/17	0	0.00	2	23.80	24.00	-2	5,247	-0.04%
2021/05/14	0	0.00	3	26.42	26.10	-3	5,241	-0.06%
2021/05/12	1	27.75	0	0.00	25.75	1	5,242	0.02%
2021/05/11	7	28.83	1	28.20	27.95	6	5,185	0.12%
2021/05/10	0	0.00	1	30.30	29.95	-1	5,198	-0.02%
2021/05/07	2	29.25	1	29.60	30.40	1	5,503	0.02%
2021/05/06	2	29.43	11	30.06	29.20	-9	5,584	-0.16%
2021/05/05	13	30.78	1.5	30.87	30.10	11.5	5,533	0.21%
2021/05/03	5.4	34.52	1	35.20	34.40	4.4	5,475	0.08%
2021/04/29	1.6	34.75	3	34.50	35.00	-1.4	5,422	-0.03%
2021/04/28	3	33.35	41	33.36	33.50	-38	5,378	-0.71%
2021/04/26	3	33.20	21	33.45	33.65	-18	5,573	-0.32%
2021/04/23	6	33.18	31	33.20	33.15	-25	5,667	-0.44%
2021/04/22	8	34.27	4	34.95	34.00	4	6,057	0.07%
2021/04/21	0	0.00	4	36.26	35.80	-4	6,051	-0.07%
2021/04/20	0	0.00	3	36.50	36.30	-3	6,107	-0.05%
2021/04/19	4	36.05	3	36.05	36.05	1	6,325	0.02%
2021/04/16	5	36.00	0	0.00	36.05	5	6,462	0.08%
2021/04/15	8	35.92	1	36.15	35.95	7	6,666	0.11%
2021/04/14	1.1	35.44	2	35.93	35.80	-0.9	7,531	-0.01%
2021/04/13	2.1	36.28	2	36.83	37.00	0.1	8,203	0.00%
2021/04/12	14	37.86	12	38.00	37.50	2	8,310	0.02%
2021/04/09	6	36.78	7	38.26	38.40	-1	8,231	-0.01%
2021/04/08	1	36.40	0	0.00	36.40	1	7,937	0.01%
2021/04/07	4	36.26	2	36.18	36.20	2	7,935	0.03%
2021/04/06	6	36.84	2	36.95	36.55	4	7,930	0.05%
2021/04/01	11	37.41	2	37.00	37.05	9	7,991	0.11%
2021/03/31	7	37.08	2	37.00	37.35	5	8,083	0.06%
2021/03/30	1	36.30	5	36.65	36.55	-4	7,944	-0.05%
2021/03/29	0	36.25	2	36.53	36.55	-2	7,920	-0.03%
2021/03/26	6	35.53	6	35.50	35.65	0	7,902	0.00%
2021/03/25	2	36.30	25	36.50	35.60	-23	7,992	-0.29%
2021/03/24	1	35.60	0	0.00	35.40	1	7,958	0.01%
2021/03/23	3	35.58	2	35.53	35.25	1	7,951	0.01%
2021/03/22	10	35.56	1	35.15	35.10	9	7,902	0.11%
2021/03/19	1	36.25	1	36.85	36.15	0	7,840	0.00%
2021/03/18	1	36.40	3	36.35	36.30	-2	7,777	-0.03%
2021/03/17	7	36.33	4	36.16	36.10	3	7,825	0.04%
2021/03/16	9	36.93	7	36.69	36.65	2	7,828	0.03%
2021/03/15	18	37.52	8	37.49	37.55	10	7,805	0.13%
2021/03/12	0	0.00	10	36.75	36.80	-10	7,689	-0.13%
2021/03/11	1	35.40	0	0.00	35.75	1	7,661	0.01%
2021/03/10	1	35.40	2	35.38	35.35	-1	8,028	-0.01%
2021/03/09	3	35.70	11	35.85	35.40	-8	8,358	-0.10%
2021/03/08	4	35.91	2	35.68	34.90	2	8,296	0.02%
2021/03/04	7	35.15	0	0.00	35.05	7	8,421	0.08%
2021/03/02	36	34.96	0	0.00	34.10	36	8,460	0.43%
2021/02/25	1	35.60	10	35.15	34.85	-9	8,467	-0.11%
2021/02/24	0	0.00	1	35.80	35.10	-1	8,468	-0.01%
2021/02/23	8	36.09	0	0.00	36.15	8	8,489	0.09%
2021/02/22	5	35.45	0	0.00	35.50	5	8,548	0.06%
2021/02/19	2	34.98	1	35.70	35.40	1	8,515	0.01%
2021/02/18	2	33.93	1	34.15	34.15	1	8,429	0.01%
2021/02/17	11	33.37	0	0.00	33.30	11	8,402	0.13%
2021/02/05	0	0.00	0	33.15	32.70	0	8,366	0.00%
2021/02/04	0	0.00	0	33.15	33.10	0	8,362	0.00%
2021/02/02	1	33.65	0	0.00	33.60	1	8,410	0.01%
2021/02/01	1	33.30	0	0.00	33.50	1	8,381	0.01%
2021/01/29	14	36.42	3	37.35	34.55	11	8,314	0.13%
2021/01/28	1	35.75	1	36.25	36.00	0	7,984	0.00%
2021/01/27	1	35.45	1	35.30	35.30	0	7,890	0.00%
2021/01/22	0	0.00	1	34.75	35.15	-1	7,803	-0.01%
2021/01/21	1	36.45	2	36.60	34.75	-1	7,725	-0.01%
2021/01/20	2	36.00	5	36.30	35.75	-3	7,618	-0.04%
2021/01/19	14	38.55	13	37.74	37.45	1	7,470	0.01%
2021/01/18	5	38.80	1	38.65	38.50	4	7,344	0.05%
2021/01/15	32	39.29	37	39.80	38.60	-5	7,192	-0.07%
2021/01/14	2	37.80	1	39.05	38.35	1	6,717	0.01%
2021/01/13	0	0.00	3.9	37.72	37.80	-3.9	6,604	-0.06%
2021/01/12	13	37.24	17	36.99	37.50	-4	6,500	-0.06%
2021/01/11	11	39.05	0	0.00	38.95	11	6,249	0.18%
2021/01/08	12	38.17	1	38.55	38.50	11	6,084	0.18%
2021/01/07	57	39.22	19	39.44	39.50	38	5,851	0.65%
2021/01/06	7	38.47	41.8	38.37	38.90	-34.8	4,966	-0.70%
2021/01/05	2	33.25	2.9	34.98	35.40	-0.9	4,261	-0.02%
2021/01/04	0	0.00	1	32.20	32.20	-1	4,058	-0.02%
2020/12/30	0	0.00	1	31.35	31.15	-1	4,017	-0.02%
2020/12/29	3	31.72	3	31.45	31.45	0	3,984	0.00%
2020/12/28	44	31.88	0	0.00	31.65	44	3,921	1.12%
2020/12/25	1	31.55	2	31.33	32.10	-1	3,840	-0.03%
2020/12/22	1	29.55	0	0.00	29.55	1	3,637	0.03%
2020/12/21	1	31.50	2	31.33	31.05	-1	3,613	-0.03%
2020/12/15	0	0.00	9	30.15	29.25	-9	3,498	-0.26%
2020/12/14	2	30.50	1	30.60	30.25	1	3,463	0.03%
2020/12/10	16	31.19	1	30.85	31.00	15	3,425	0.44%
2020/12/09	1	31.10	1	31.00	31.30	0	3,412	0.00%
2020/12/08	0	0.00	4	31.35	31.35	-4	3,446	-0.12%
2020/12/07	2	31.65	0	0.00	31.30	2	3,704	0.05%
2020/12/04	6	32.06	5	32.99	32.25	1	3,666	0.03%
2020/12/03	14	31.35	21	30.93	32.00	-7	3,305	-0.21%
2020/11/30	10	29.40	7	29.65	29.25	3	3,099	0.10%
2020/11/27	1	29.25	2	29.35	29.60	-1	2,914	-0.03%
2020/11/25	0	0.00	10	28.65	28.65	-10	2,796	-0.36%
2020/11/24	0	0.00	1	28.70	28.40	-1	2,796	-0.04%
2020/11/20	10	28.50	0	0.00	28.35	10	2,726	0.37%
2020/11/19	1	27.90	0	0.00	28.00	1	2,723	0.04%
2020/11/17	0	0.00	1	27.10	26.90	-1	2,638	-0.04%
2020/11/16	0	0.00	9	27.20	27.25	-9	2,723	-0.33%
2020/11/13	1	26.40	0	0.00	26.70	1	2,854	0.04%
2020/11/12	1	26.95	0	0.00	26.45	1	2,875	0.03%
2020/11/11	0	0.00	2	27.48	26.75	-2	2,900	-0.07%
2020/11/10	2	25.85	0	0.00	25.90	2	2,798	0.07%
2020/11/05	1	26.30	20	26.25	26.10	-19	2,972	-0.64%
2020/11/04	3	26.45	0	0.00	26.25	3	2,991	0.10%
2020/10/28	5	26.90	0	0.00	26.35	5	3,131	0.16%
2020/10/20	0	0.00	30	27.30	27.50	-30	3,510	-0.85%
2020/10/15	0	0.00	4	27.25	27.30	-4	3,665	-0.11%
2020/10/14	0	0.00	1	28.00	27.70	-1	3,709	-0.03%
2020/10/13	0	0.00	1	27.75	27.75	-1	3,747	-0.03%
2020/10/12	0	0.00	0	27.05	27.15	0	3,735	0.00%
2020/10/08	5	27.63	0	0.00	27.20	5	3,744	0.13%
2020/10/07	52	27.50	1	28.05	27.45	51	3,762	1.36%
2020/09/23	0	0.00	10	27.05	26.90	-10	3,925	-0.25%
2020/09/18	0	0.00	1	28.10	27.75	-1	3,937	-0.03%
2020/09/16	1	28.00	0	0.00	28.00	1	4,055	0.02%
2020/09/11	11	28.88	10	29.35	28.40	1	4,226	0.02%
2020/09/10	14	29.63	13	29.88	29.25	1	4,185	0.02%
2020/09/09	2	28.55	1	28.35	28.95	1	3,935	0.03%
2020/09/03	1	28.50	6	28.90	28.20	-5	3,955	-0.13%
2020/09/01	0.2	27.40	0	0.00	27.40	0.2	3,877	0.01%
2020/08/28	4	28.50	33	28.41	28.15	-29	4,068	-0.71%
2020/08/26	6	28.54	0	0.00	28.30	6	4,102	0.15%
2020/08/25	9	28.30	2	28.75	28.50	7	4,116	0.17%
2020/08/24	1	27.95	4	27.98	28.15	-3	4,052	-0.07%
2020/08/20	32	27.04	0	0.00	26.95	32	4,065	0.79%
2020/08/19	19	29.13	20	29.39	29.70	-1	4,001	-0.02%
2020/08/18	0	0.00	0.4	28.10	28.30	-0.4	3,887	-0.01%
2020/08/17	0	0.00	17	28.20	28.20	-17	3,907	-0.44%
2020/08/13	0	0.00	1	27.45	27.40	-1	4,138	-0.02%
2020/08/11	1	27.00	15	26.74	25.95	-14	4,113	-0.34%
2020/08/10	0	0.00	2	26.70	26.50	-2	4,077	-0.05%
2020/08/07	1	26.45	1	26.50	26.25	0	4,124	0.00%
2020/08/05	0	0.00	20	26.30	26.35	-20	4,248	-0.47%
2020/08/04	0	0.00	2	25.40	25.15	-2	4,308	-0.05%
2020/08/03	1	24.95	3	25.00	24.90	-2	4,481	-0.04%
2020/07/31	1	24.25	4	24.79	24.90	-3	4,931	-0.06%
2020/07/30	1	24.20	3	24.12	24.65	-2	5,638	-0.04%
2020/07/29	1	23.15	0	0.00	23.10	1	5,731	0.02%
2020/07/28	1	22.80	0	0.00	23.95	1	5,766	0.02%
2020/07/27	16	24.77	0	0.00	23.85	16	5,755	0.28%
2020/07/24	26	27.09	12	26.50	25.65	14	5,772	0.24%
2020/07/23	0	0.00	4.8	27.79	27.75	-4.8	5,707	-0.08%
2020/07/21	22	27.83	0	0.00	27.75	22	5,658	0.39%
2020/07/20	32	27.85	0	0.00	27.75	32	5,633	0.57%
2020/07/17	43	27.99	1	27.80	27.85	42	5,645	0.74%
2020/07/16	28	28.18	13	28.10	28.15	15	5,662	0.26%
2020/07/15	5	28.15	0	0.00	28.15	5	5,678	0.09%
2020/07/14	10	28.02	0	0.00	28.00	10	5,734	0.17%
2020/07/13	38	27.85	1	27.70	27.95	37	5,748	0.64%
2020/07/10	37	28.28	2	28.20	28.05	35	5,829	0.60%
2020/07/09	40	28.35	4	28.44	28.45	36	6,117	0.59%
2020/07/08	4	27.76	0	0.00	27.75	4	6,186	0.06%
2020/07/07	18	27.84	0	0.00	27.75	18	6,179	0.29%
2020/07/06	8	27.94	0	0.00	27.95	8	6,177	0.13%
2020/07/03	12	27.74	1	27.70	27.70	11	6,162	0.18%
2020/07/02	25	27.71	0	0.00	27.75	25	6,174	0.40%
2020/07/01	5	27.70	1	27.85	27.65	4	6,175	0.06%
2020/06/30	1	27.40	3	27.45	27.40	-2	6,150	-0.03%
2020/06/24	0	0.00	2	27.23	27.25	-2	6,196	-0.03%
2020/06/23	4	27.25	11	27.21	27.20	-7	6,216	-0.11%
2020/06/22	6	25.82	6	25.98	26.05	0	6,132	0.00%
2020/06/19	20	27.05	6	27.12	26.95	14	6,090	0.23%
2020/06/18	19	27.33	3	27.10	27.20	16	6,036	0.27%
2020/06/17	26	27.34	2	27.35	27.40	24	5,984	0.40%
2020/06/16	2	27.30	2	27.28	27.30	0	6,004	0.00%
2020/06/15	4	27.36	3	27.30	27.20	1	6,003	0.02%
2020/06/12	4	26.71	0	0.00	27.00	4	6,006	0.07%
2020/06/11	38	27.20	0	0.00	27.05	38	6,006	0.63%
2020/06/10	9	27.44	1	27.45	27.45	8	5,972	0.13%
2020/06/09	27	27.28	0	0.00	27.30	27	6,009	0.45%
2020/06/08	9	27.33	2	27.35	27.25	7	6,019	0.12%
2020/06/05	23	27.21	10.5	27.13	27.05	12.5	6,044	0.21%
2020/06/04	3	26.65	9	26.60	26.60	-6	5,891	-0.10%
2020/06/03	3	26.60	0	0.00	26.60	3	5,869	0.05%
2020/06/01	3	26.62	4	26.65	26.60	-1	5,804	-0.02%
2020/05/29	7	26.63	0	0.00	26.55	7	5,783	0.12%
2020/05/28	9	26.71	2	26.65	26.60	7	5,772	0.12%
2020/05/27	1	26.60	6	26.65	26.65	-5	5,753	-0.09%
2020/05/25	4	26.80	1	26.70	26.70	3	5,704	0.05%
2020/05/22	2	26.70	1	26.65	26.65	1	5,684	0.02%
2020/05/21	16	26.77	5	26.96	26.90	11	5,642	0.19%
2020/05/20	3	26.17	3	26.20	26.20	0	5,379	0.00%
2020/05/19	21	26.23	0	0.00	26.15	21	5,350	0.39%
2020/05/18	8	26.05	0	0.00	26.00	8	5,307	0.15%
2020/05/15	1	26.00	10	26.00	26.00	-9	5,271	-0.17%
2020/05/14	8	26.03	8	26.00	26.00	0	5,242	0.00%
2020/05/13	7	26.07	1	26.10	26.10	6	5,201	0.12%
2020/05/12	4	25.95	0	0.00	26.05	4	5,256	0.08%
2020/05/11	10	26.26	1	26.50	26.15	9	5,182	0.17%
2020/05/08	19	26.43	4	26.33	26.25	15	5,091	0.29%
2020/05/07	22	26.55	123	26.58	26.65	-101	4,876	-2.07%	大賣/鉅額交易
2020/05/06	19	25.88	5	26.01	25.30	14	4,417	0.32%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/04/28	6	21.88	0	0.00	21.95	6	3,447	0.17%
2020/04/27	0	0.00	17	21.16	21.15	-17	3,460	-0.49%
2020/04/23	0	0.00	10	20.85	20.95	-10	3,409	-0.29%
2020/04/22	0	0.00	5	20.53	20.80	-5	3,387	-0.15%
2020/04/21	1	20.20	2	21.00	20.20	-1	3,324	-0.03%
2020/04/17	11	21.27	11	21.30	20.55	0	3,240	0.00%
2020/04/16	11	20.98	19	21.01	20.85	-8	3,157	-0.25%
2020/04/15	5	20.75	0	0.00	20.90	5	3,105	0.16%
2020/04/14	7	20.28	3	20.53	21.05	4	2,969	0.13%
2020/04/13	8	19.94	1	19.25	20.00	7	2,621	0.27%
2020/04/09	0.2	19.35	1.5	19.35	18.10	-1.3	2,462	-0.05%
2020/04/08	0	18.95	1	17.95	17.95	-1	2,440	-0.04%
2020/04/07	3	17.30	22	17.44	17.40	-19	2,416	-0.79%
2020/04/01	10	16.75	0	0.00	16.70	10	2,396	0.42%
2020/03/30	0	0.00	21	15.44	16.30	-21	2,354	-0.89%
2020/03/27	41	16.44	1	16.45	15.90	40	2,331	1.72%
2020/03/26	10	16.00	0	0.00	16.05	10	2,299	0.43%
2020/03/25	6	15.69	5	15.65	15.55	1	2,271	0.04%
2020/03/24	10	15.23	31	15.17	15.00	-21	2,274	-0.92%
2020/03/23	1	14.60	25	14.70	14.50	-24	2,264	-1.06%
2020/03/20	21	14.15	1	14.70	15.40	20	2,274	0.88%
2020/03/16	1	17.30	2	18.03	17.30	-1	2,284	-0.04%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/03/12	1	20.15	0	0.00	19.55	1	2,211	0.05%
2020/03/11	0	0.00	1	21.10	20.40	-1	2,177	-0.05%
2020/03/09	4	20.60	0	0.00	20.30	4	2,086	0.19%
2020/03/06	1	21.20	0	0.00	21.20	1	2,060	0.05%
2020/03/04	0	0.00	2	21.38	21.20	-2	2,081	-0.10%
2020/03/03	0	0.00	1	21.55	21.40	-1	2,083	-0.05%
2020/02/25	1	21.00	1	21.45	21.80	0	2,030	0.00%
2020/02/19	0	0.00	0.3	21.85	21.95	-0.3	1,995	-0.02%
2020/02/14	2	22.05	0	0.00	22.05	2	2,009	0.10%
2020/02/13	2	22.08	3	21.90	21.85	-1	1,991	-0.05%
2020/02/12	0	0.00	1	21.00	21.20	-1	1,884	-0.05%
2020/02/11	0	0.00	1	20.90	20.75	-1	1,879	-0.05%
2020/02/10	1	20.05	5	19.85	20.00	-4	1,845	-0.22%
2020/02/07	1	20.45	0	0.00	20.30	1	1,892	0.05%
2020/02/06	0	0.00	1	20.95	20.80	-1	1,938	-0.05%
2020/02/05	6	20.54	1	20.85	20.55	5	1,942	0.26%
2020/02/04	0	0.00	10	20.20	20.30	-10	1,947	-0.51%
2020/02/03	10	19.60	0	0.00	19.75	10	1,960	0.51%
2020/01/30	1	21.10	0	0.00	20.45	1	1,925	0.05%
2020/01/20	1	22.70	0	0.00	22.70	1	1,857	0.05%
2020/01/17	0	0.00	1	23.15	22.90	-1	1,878	-0.05%
2020/01/15	1	22.65	0	0.00	22.50	1	1,907	0.05%
2020/01/13	0	0.00	1	22.55	22.50	-1	1,977	-0.05%
2020/01/09	0	0.00	1	22.15	22.10	-1	2,173	-0.05%
2020/01/06	3	22.70	0	0.00	22.45	3	2,302	0.13%
2020/01/02	1	23.50	0	0.00	23.50	1	2,288	0.04%
2019/12/27	0	0.00	20	23.80	23.70	-20	2,330	-0.86%
2019/12/26	0	0.00	2	23.63	23.70	-2	2,326	-0.09%
2019/12/24	0	0.00	2	23.40	23.40	-2	2,342	-0.09%
2019/12/19	42	24.12	42	23.42	23.55	0	2,383	0.00%
2019/12/18	1	23.35	0	0.00	23.60	1	2,351	0.04%
2019/12/17	20	23.65	1	23.70	23.55	19	2,387	0.80%
2019/12/16	5	23.42	0	0.00	23.40	5	2,458	0.20%
2019/12/13	6	23.52	3	23.42	23.00	3	2,504	0.12%
2019/12/12	0	0.00	4	23.00	22.70	-4	2,415	-0.17%
2019/12/11	0	0.00	9	22.85	22.90	-9	2,415	-0.37%
2019/12/10	1	22.30	0	0.00	22.30	1	2,400	0.04%
2019/12/09	0	0.00	7	22.71	22.50	-7	2,419	-0.29%
2019/12/05	4	21.75	0	0.00	21.75	4	2,455	0.16%
2019/12/04	5	21.70	0	0.00	21.70	5	2,521	0.20%
2019/12/02	1	21.65	0	0.00	21.75	1	2,703	0.04%
2019/11/29	1	22.35	0	0.00	22.20	1	2,703	0.04%
2019/11/26	5	22.70	0	0.00	22.60	5	2,879	0.17%
2019/11/22	0	0.00	1	22.70	22.70	-1	3,350	-0.03%
2019/11/20	1	23.00	10	23.15	22.90	-9	3,471	-0.26%
2019/11/15	1	22.85	0	0.00	22.70	1	3,660	0.03%
2019/11/14	0	0.00	1	22.90	22.85	-1	3,709	-0.03%
2019/11/12	4	22.75	0	0.00	22.90	4	3,860	0.10%
2019/11/08	5	22.80	0	0.00	22.85	5	4,101	0.12%
2019/11/07	0	0.00	1	22.90	22.85	-1	4,288	-0.02%
2019/11/06	1	22.90	0	0.00	23.10	1	4,492	0.02%
2019/11/05	5	23.03	7	23.04	23.10	-2	4,537	-0.04%
2019/11/04	2	22.35	3	22.40	22.45	-1	4,550	-0.02%
2019/11/01	3	22.25	0	0.00	22.20	3	4,580	0.07%
2019/10/31	4	22.56	0	0.00	22.50	4	4,626	0.09%
2019/10/30	1	22.95	1	23.15	23.05	0	4,621	0.00%
2019/10/29	12	23.17	1	23.30	23.05	11	4,696	0.23%
2019/10/28	3	23.30	0	0.00	23.30	3	4,841	0.06%
2019/10/25	5	23.57	9	23.51	23.45	-4	4,989	-0.08%
2019/10/24	2	23.88	3	23.75	23.85	-1	5,145	-0.02%
2019/10/23	3.8	24.16	1	24.25	23.95	2.8	5,511	0.05%
2019/10/22	2	23.98	1	23.95	23.95	1	5,525	0.02%
2019/10/21	4	24.13	0	0.00	23.95	4	5,553	0.07%
2019/10/18	7	24.69	3	24.68	24.50	4	5,544	0.07%
2019/10/17	4	24.11	0	0.00	24.20	4	5,441	0.07%
2019/10/16	2	23.95	4	23.73	24.40	-2	5,427	-0.04%
2019/10/14	1	23.25	0	0.00	23.20	1	5,387	0.02%
2019/10/08	2	23.73	0	0.00	23.60	2	5,402	0.04%
2019/10/04	23	24.08	22	23.85	23.85	1	5,417	0.02%
2019/10/02	0	0.00	1	23.75	23.65	-1	5,381	-0.02%
2019/10/01	4	23.36	0	0.00	23.35	4	5,384	0.07%
2019/09/27	2	23.50	0	0.00	23.50	2	5,363	0.04%
2019/09/25	0	0.00	1	23.70	23.75	-1	5,326	-0.02%
2019/09/24	1	24.30	0	0.00	24.10	1	5,320	0.02%
2019/09/23	0	0.00	1	24.45	24.40	-1	5,308	-0.02%
2019/09/20	6	24.17	0	0.00	24.35	6	5,316	0.11%
2019/09/19	1	24.00	1	24.35	24.15	0	5,254	0.00%
2019/09/17	0	0.00	2	24.90	25.15	-2	5,087	-0.04%
2019/09/12	1	24.75	2	24.80	24.85	-1	5,010	-0.02%
2019/09/11	0	0.00	1	24.60	24.65	-1	4,995	-0.02%
2019/09/09	3	24.85	3	24.90	24.65	0	4,934	0.00%
2019/09/06	1	24.60	0	0.00	24.60	1	4,866	0.02%
2019/09/05	1	24.95	9	24.99	25.05	-8	4,808	-0.17%
2019/09/04	50	24.30	7	24.39	24.30	43	4,680	0.92%
2019/09/03	0	0.00	1	24.65	24.55	-1	4,642	-0.02%
2019/09/02	7	24.51	7	24.80	24.65	0	4,630	0.00%
2019/08/30	34	24.98	30	24.67	24.50	4	4,591	0.09%
2019/08/28	20	25.22	12	25.63	24.80	8	4,445	0.18%
2019/08/27	21	24.95	36	24.83	25.00	-15	4,189	-0.36%
2019/08/23	32	24.53	34	24.32	24.15	-2	4,017	-0.05%
2019/08/22	61	24.48	69	24.34	24.30	-8	3,947	-0.20%
2019/08/21	8	23.75	3	23.85	23.90	5	3,842	0.13%
2019/08/19	12	24.17	10	24.05	23.95	2	3,732	0.05%
2019/08/16	91	24.00	41	24.15	24.00	50	3,679	1.36%
2019/08/15	20	23.50	15	23.73	23.90	5	3,581	0.14%
2019/08/14	0	0.00	2	23.50	23.45	-2	3,496	-0.06%
2019/08/13	8	23.54	2	23.63	23.25	6	3,417	0.18%
2019/08/12	67	24.48	61	24.79	24.40	6	3,258	0.18%
2019/08/08	104	23.64	103	23.80	23.95	1	3,059	0.03%	大買/大賣/
2019/08/07	33	23.21	35	23.03	23.10	-2	2,846	-0.07%
2019/08/06	1	21.40	1	22.55	22.70	0	2,778	0.00%
2019/08/05	2	22.73	1	22.70	22.65	1	2,760	0.04%
2019/08/02	1	22.70	0	0.00	22.50	1	2,744	0.04%
2019/08/01	1	22.75	11	23.03	22.90	-10	2,708	-0.37%
2019/07/31	15	22.81	14	22.75	22.90	1	2,698	0.04%
2019/07/30	31	23.21	31	23.08	22.60	0	2,631	0.00%
2019/07/29	12	22.83	2	22.88	22.95	10	2,515	0.40%
2019/07/26	1	22.00	2	22.55	22.40	-1	2,410	-0.04%
2019/07/25	2	22.50	18	22.34	21.90	-16	2,313	-0.69%
2019/07/23	1	20.50	3	20.50	20.55	-2	1,983	-0.10%
2019/07/22	0	0.00	2	20.33	20.25	-2	2,036	-0.10%
2019/07/16	0	0.00	10	20.85	20.75	-10	2,195	-0.46%
2019/07/15	0	0.00	11	20.76	20.90	-11	2,164	-0.51%
2019/07/12	1	20.30	2	20.35	20.25	-1	2,150	-0.05%
2019/07/11	11	20.30	2	20.30	20.20	9	2,165	0.42%
2019/07/08	0	0.00	2	20.15	19.90	-2	2,220	-0.09%
2019/07/02	1	20.00	0	0.00	19.95	1	2,290	0.04%
2019/07/01	0	0.00	1	20.30	20.15	-1	2,299	-0.04%
2019/06/28	0	0.00	1	19.80	19.85	-1	2,303	-0.04%
2019/06/26	1	19.35	0	0.00	19.40	1	2,343	0.04%
2019/06/25	50	19.71	50	19.51	19.50	0	2,351	0.00%
2019/06/24	0	0.00	0.4	19.35	19.45	-0.4	2,353	-0.02%
2019/06/21	5.4	19.78	6	19.52	19.05	-0.6	2,375	-0.02%
2019/06/19	0	0.00	0.5	19.35	19.35	-0.5	2,496	-0.02%
2019/06/14	3	19.57	1	19.65	19.40	2	2,902	0.07%
2019/06/12	0	0.00	1	19.30	19.35	-1	2,989	-0.03%
2019/06/10	0	0.00	1	19.05	19.10	-1	3,033	-0.03%
2019/06/06	5	19.01	0	0.00	18.90	5	3,079	0.16%
2019/06/03	1	18.80	1	18.90	18.95	0	3,128	0.00%
2019/05/31	2	19.18	0	0.00	19.20	2	3,120	0.06%
2019/05/30	1	18.85	0	0.00	18.85	1	3,105	0.03%
2019/05/20	0	0.00	1	17.70	17.70	-1	3,548	-0.03%
2019/05/16	1	18.00	1	17.90	17.85	0	3,566	0.00%
2019/05/15	0	0.00	3	18.17	18.20	-3	3,561	-0.08%
2019/05/14	3	17.62	3	17.93	17.85	0	3,562	0.00%
2019/05/13	6	18.28	3	18.05	18.00	3	3,545	0.08%
2019/05/09	3	19.40	0	0.00	19.10	3	3,511	0.09%
2019/05/08	1	19.70	0	0.00	19.70	1	3,471	0.03%
2019/05/07	0	0.00	1	19.95	19.95	-1	3,448	-0.03%
2019/05/06	2	20.00	0	0.00	19.90	2	3,432	0.06%
2019/05/03	1	20.65	1	20.70	20.65	0	3,372	0.00%
2019/05/02	0	0.00	13	20.49	20.65	-13	3,314	-0.39%
2019/04/30	10	20.00	0	0.00	19.95	10	3,251	0.31%
2019/04/29	1	19.95	0	0.00	19.80	1	3,266	0.03%
2019/04/26	3	20.37	1	20.70	20.35	2	3,205	0.06%
2019/04/25	14	20.54	14	20.71	20.55	0	3,170	0.00%
2019/04/23	1	19.75	0	0.00	19.90	1	3,293	0.03%
2019/04/22	0	0.00	5	20.05	20.00	-5	3,424	-0.15%
2019/04/18	1	19.65	1	19.60	19.60	0	3,514	0.00%
2019/04/17	1	19.85	1	20.15	20.05	0	3,613	0.00%
2019/04/16	0	0.00	4	19.93	19.95	-4	3,671	-0.11%
2019/04/15	3	19.60	1	19.70	19.70	2	3,712	0.05%
2019/04/12	1	19.70	0	0.00	19.70	1	3,699	0.03%
2019/04/11	3	19.90	3	19.92	19.80	0	3,703	0.00%
2019/04/10	2	20.13	2	20.15	20.15	0	3,670	0.00%
2019/04/08	0	0.00	1	20.45	20.35	-1	3,693	-0.03%
2019/04/03	1	20.20	2	20.15	20.15	-1	3,661	-0.03%
2019/04/02	1	20.00	1	20.25	20.05	0	3,646	0.00%
2019/04/01	2	20.08	3	20.30	20.00	-1	3,629	-0.03%
2019/03/26	1	20.00	0	0.00	19.85	1	3,639	0.03%
2019/03/25	1	19.35	0	0.00	19.70	1	3,641	0.03%
2019/03/22	10	20.14	6	19.96	19.90	4	3,661	0.11%
2019/03/21	52	20.88	62	21.03	20.60	-10	3,556	-0.28%
2019/03/20	7	20.26	17	20.32	20.60	-10	3,315	-0.30%
2019/03/19	0	0.00	1	20.00	19.85	-1	3,244	-0.03%
2019/03/14	6	19.21	0	0.00	19.10	6	3,246	0.18%
2019/03/13	1	19.40	0	0.00	19.35	1	3,285	0.03%
2019/03/06	5	19.35	0	0.00	19.35	5	3,552	0.14%
2019/03/05	20	19.70	20	19.40	19.30	0	3,564	0.00%
2019/02/27	5	18.85	0	0.00	18.80	5	3,518	0.14%
2019/02/25	0	0.00	2	19.43	19.35	-2	3,520	-0.06%
2019/02/22	1	19.35	11	19.20	19.20	-10	3,538	-0.28%
2019/01/30	0	0.00	5	17.90	17.80	-5	3,333	-0.15%
2019/01/25	0	0.00	1	17.60	17.70	-1	3,343	-0.03%
2019/01/23	0	0.00	2	17.65	17.55	-2	3,415	-0.06%
2019/01/21	0	0.00	2	17.95	17.90	-2	3,388	-0.06%
2019/01/17	0	0.00	10	18.30	17.90	-10	3,358	-0.30%
2019/01/16	13	18.42	0	0.00	18.35	13	3,303	0.39%
2019/01/15	1	18.25	0	0.00	18.35	1	3,136	0.03%
2019/01/14	10	18.05	0	0.00	18.15	10	2,912	0.34%
2019/01/11	3	17.85	3	18.05	17.90	0	2,773	0.00%
2019/01/10	1	17.90	0	0.00	17.90	1	2,693	0.04%
2019/01/09	1	18.25	3	18.20	18.35	-2	2,634	-0.08%
2019/01/07	1	17.30	1	17.70	17.65	0	2,410	0.00%
2018/12/27	13	16.75	10	16.65	16.60	3	2,366	0.13%
2018/12/14	0	0.00	4	17.16	17.35	-4	2,142	-0.19%
2018/12/13	1	17.10	0	0.00	17.20	1	2,134	0.05%
2018/12/11	3	17.10	0	0.00	17.10	3	2,087	0.14%
2018/12/05	0	0.00	1	17.20	17.25	-1	1,902	-0.05%
2018/12/04	1	17.25	0	0.00	17.20	1	1,892	0.05%
2018/12/03	0	0.00	1	16.80	16.80	-1	1,879	-0.05%
2018/11/16	0	0.00	1	15.55	15.45	-1	1,559	-0.06%
2018/11/15	0	0.00	9	15.30	15.30	-9	1,536	-0.59%
2018/11/14	10	15.05	0	0.00	15.05	10	1,517	0.66%
2018/11/13	10	14.75	0	0.00	14.90	10	1,518	0.66%
2018/11/12	0	0.00	1	15.60	15.30	-1	1,516	-0.07%
2018/11/09	0	0.00	10	14.90	14.90	-10	1,568	-0.64%
2018/11/08	11	14.75	0	0.00	14.80	11	1,595	0.69%
2018/11/01	0	0.00	3	14.10	14.20	-3	1,807	-0.17%
2018/10/31	0	0.00	5	13.60	13.60	-5	1,837	-0.27%
2018/10/30	5	13.20	0	0.00	13.30	5	1,847	0.27%
2018/10/26	3	13.40	0	0.00	13.35	3	1,913	0.16%
2018/10/24	20	14.55	20	14.55	14.20	0	1,910	0.00%
2018/10/18	0	0.00	2	14.05	14.10	-2	1,971	-0.10%
2018/10/17	0	0.00	1	14.00	14.00	-1	2,005	-0.05%
2018/10/15	1	13.50	0	0.00	13.60	1	2,160	0.05%
2018/10/11	0	0.00	1	13.90	13.85	-1	2,342	-0.04%
2018/10/09	8	15.25	0	0.00	15.35	8	2,326	0.34%
2018/10/08	0	0.00	8	15.55	15.50	-8	2,397	-0.33%
2018/10/05	6	15.70	6	15.80	15.60	0	2,456	0.00%
2018/10/04	0	0.00	3	16.15	16.20	-3	2,466	-0.12%
2018/10/03	1	15.95	0	0.00	16.00	1	2,486	0.04%
2018/10/01	1	16.15	0	0.00	16.40	1	2,575	0.04%
2018/09/28	0	0.00	1	16.35	16.20	-1	2,596	-0.04%
2018/09/27	2	16.05	0	0.00	16.25	2	2,628	0.08%
2018/09/18	6	15.75	1	15.85	15.75	5	2,896	0.17%
2018/09/14	0	0.00	1	15.50	15.55	-1	2,901	-0.03%
2018/09/13	3	15.10	0	0.00	15.15	3	2,914	0.10%
2018/09/11	1	15.10	0	0.00	14.95	1	2,962	0.03%
2018/09/07	2	15.50	1	15.40	15.40	1	2,976	0.03%
2018/09/06	0	0.00	2	16.30	16.00	-2	2,944	-0.07%
2018/08/30	2	17.65	0	0.00	17.50	2	2,945	0.07%
2018/08/28	5	17.65	0	0.00	17.65	5	3,009	0.17%
2018/08/27	0	0.00	1	17.60	17.65	-1	3,079	-0.03%
2018/08/21	1	16.60	0	0.00	16.85	1	3,203	0.03%
2018/08/20	2	16.90	0	0.00	16.60	2	3,241	0.06%
2018/08/15	0	0.00	1	17.85	17.60	-1	3,140	-0.03%
2018/08/13	14	17.89	25	18.40	17.80	-11	3,148	-0.35%
2018/08/08	13	19.35	0	0.00	19.40	13	3,124	0.42%
2018/08/07	9	19.91	0	0.00	19.85	9	3,083	0.29%
2018/08/06	1	20.75	0	0.00	20.85	1	2,991	0.03%
2018/08/03	3	20.55	0	0.00	20.80	3	3,008	0.10%
2018/07/27	1	21.20	0	0.00	21.35	1	2,973	0.03%
2018/07/25	1	21.25	0	0.00	21.20	1	2,977	0.03%
2018/07/20	0	0.00	1	22.90	22.45	-1	2,879	-0.03%
2018/07/19	1	22.60	3	23.00	22.65	-2	2,830	-0.07%
2018/07/18	6	22.68	13	22.79	23.00	-7	2,858	-0.24%
2018/07/16	1	22.40	1	22.25	22.10	0	2,825	0.00%
2018/07/13	0	0.00	3	22.03	22.25	-3	2,785	-0.11%
2018/07/11	1	21.35	1	21.50	21.35	0	2,824	0.00%
2018/07/09	0	0.00	5	21.80	21.85	-5	2,850	-0.18%
2018/07/06	1	21.35	7	21.49	21.60	-6	2,882	-0.21%
2018/07/05	2	21.68	1	21.70	21.50	1	2,921	0.03%
2018/07/04	1	22.15	1	22.20	22.15	0	2,974	0.00%
2018/07/03	0	0.00	10	21.80	21.70	-10	2,915	-0.34%
2018/06/29	0	0.00	5	21.50	21.65	-5	2,876	-0.17%
2018/06/28	1	21.05	1	21.30	20.90	0	2,842	0.00%
2018/06/25	0	0.00	2	21.15	20.80	-2	2,967	-0.07%
2018/06/22	1	20.85	0	0.00	20.75	1	3,014	0.03%
2018/06/21	1	21.25	0	0.00	21.00	1	3,077	0.03%
2018/06/19	1	21.60	11	22.00	21.60	-10	3,094	-0.32%
2018/06/14	10	21.50	0	0.00	21.40	10	3,112	0.32%
2018/06/12	0	0.00	4	21.63	21.75	-4	3,121	-0.13%
2018/06/11	3	21.30	0	0.00	21.20	3	3,111	0.10%
2018/06/08	2	21.55	0	0.00	21.35	2	3,112	0.06%
2018/06/07	1	21.75	0	0.00	21.75	1	3,108	0.03%
2018/06/06	2	21.80	5	21.93	21.90	-3	3,152	-0.10%
2018/06/05	1	21.85	2	21.93	21.80	-1	3,179	-0.03%
2018/06/04	10	21.95	0	0.00	21.95	10	3,398	0.29%
2018/06/01	1	21.95	1	22.00	21.90	0	3,347	0.00%
2018/05/31	0	0.00	6	21.33	21.45	-6	3,259	-0.18%
2018/05/30	1	20.85	1	21.10	21.05	0	3,279	0.00%
2018/05/29	5	21.13	3	21.55	21.10	2	3,290	0.06%
2018/05/28	0	0.00	32	21.19	21.20	-32	3,286	-0.97%
2018/05/25	1	20.40	21	20.50	20.60	-20	3,296	-0.61%
2018/05/24	1	20.55	6	20.51	20.40	-5	3,320	-0.15%
2018/05/22	3	20.70	2	20.65	20.60	1	3,346	0.03%
2018/05/21	2	20.35	0	0.00	20.35	2	3,348	0.06%
2018/05/18	1	20.00	0	0.00	20.25	1	3,386	0.03%
2018/05/17	0	0.00	2	20.30	20.20	-2	3,403	-0.06%
2018/05/16	1	19.25	0	0.00	19.50	1	3,321	0.03%
2018/05/15	2	19.50	0	0.00	19.35	2	3,359	0.06%
2018/05/14	0	0.00	10	19.20	19.30	-10	3,557	-0.28%
2018/05/11	1	19.55	0	0.00	19.40	1	3,612	0.03%
2018/05/09	5	19.65	0	0.00	19.70	5	3,727	0.13%
2018/05/08	0	0.00	8	19.62	19.65	-8	3,892	-0.21%
2018/05/07	1	19.85	10	19.95	19.85	-9	3,994	-0.23%
2018/05/04	10	19.85	5	19.85	19.85	5	4,047	0.12%
2018/05/03	5	20.07	0	0.00	19.90	5	4,085	0.12%
2018/04/27	5	19.95	0	0.00	19.95	5	4,512	0.11%
2018/04/26	0	0.00	15	19.92	19.90	-15	4,859	-0.31%
2018/04/25	20	20.18	0	0.00	20.25	20	4,925	0.41%
2018/04/24	2	19.78	13	20.18	20.00	-11	4,969	-0.22%
2018/04/23	3	20.95	4	21.00	20.70	-1	4,979	-0.02%
2018/04/20	1	21.85	0	0.00	21.60	1	5,005	0.02%
2018/04/19	1	22.10	0	0.00	22.05	1	5,001	0.02%
2018/04/18	3	22.40	1	22.20	22.20	2	5,044	0.04%
2018/04/16	0	0.00	1	22.50	22.30	-1	5,375	-0.02%
2018/04/13	32	22.72	0	0.00	22.65	32	5,729	0.56%
2018/04/12	17	22.19	25	22.77	23.00	-8	5,955	-0.13%
2018/04/11	3	22.50	0	0.00	22.30	3	6,395	0.05%
2018/04/10	4	22.60	0	0.00	22.55	4	6,675	0.06%
2018/04/09	21	23.38	4	23.43	23.00	17	6,656	0.26%
2018/04/03	2	23.10	0	0.00	23.05	2	6,643	0.03%
2018/04/02	3	23.52	0	0.00	23.45	3	6,632	0.05%
2018/03/31	1	23.65	2	23.65	23.65	-1	6,908	-0.01%
2018/03/30	3	23.43	4	23.50	23.50	-1	7,009	-0.01%
2018/03/29	5	23.35	2	23.50	23.30	3	7,064	0.04%
2018/03/28	3	23.60	3	23.58	23.35	0	7,066	0.00%
2018/03/27	15	23.65	6	23.68	23.55	9	7,227	0.12%
2018/03/26	9	23.79	5	23.57	23.50	4	7,231	0.06%
2018/03/23	2	23.85	4	23.98	23.85	-2	7,174	-0.03%
2018/03/22	1	24.15	14	24.30	24.35	-13	7,170	-0.18%
2018/03/21	2	24.05	2	24.20	24.10	0	7,235	0.00%
2018/03/20	9	24.21	6	24.15	24.10	3	7,300	0.04%
2018/03/15	1	24.75	0	0.00	24.80	1	7,322	0.01%
2018/03/13	0	0.00	4	24.78	24.85	-4	7,355	-0.05%
2018/03/12	7	24.66	3	24.70	24.55	4	7,371	0.05%
2018/03/09	10	25.30	3	25.33	25.10	7	7,347	0.10%
2018/03/08	8	25.75	3	25.30	25.00	5	7,432	0.07%
2018/03/07	1	25.10	4	24.93	24.65	-3	7,411	-0.04%
2018/03/06	7	24.86	1	24.95	24.75	6	7,929	0.08%
2018/03/02	1	24.90	2	25.13	25.00	-1	8,190	-0.01%
2018/03/01	0	0.00	1	25.00	25.00	-1	8,451	-0.01%
2018/02/27	0	0.00	2	24.78	24.85	-2	8,835	-0.02%
2018/02/26	2	24.58	0	0.00	24.55	2	9,165	0.02%
2018/02/23	4	24.73	3	24.80	24.80	1	9,273	0.01%
2018/02/22	1	24.30	1	24.45	24.60	0	9,325	0.00%
2018/02/21	3	24.00	7	24.33	24.55	-4	9,355	-0.04%
2018/02/12	5	23.67	1	23.90	23.55	4	9,391	0.04%
2018/02/09	0	0.00	3	23.65	24.10	-3	9,353	-0.03%
2018/02/08	2	24.38	3	24.22	24.20	-1	9,334	-0.01%
2018/02/07	6	24.75	4	24.96	24.60	2	9,335	0.02%
2018/02/06	1	24.15	0	0.00	24.15	1	9,325	0.01%
2018/02/05	1	25.00	1	25.15	25.30	0	9,188	0.00%
2018/02/01	2	26.30	1	25.90	25.85	1	9,251	0.01%
2018/01/31	8	26.07	1	26.15	26.25	7	9,437	0.07%
2018/01/30	0	0.00	23	26.00	25.70	-23	9,524	-0.24%
2018/01/29	60	25.63	41	25.66	25.55	19	9,418	0.20%
2018/01/26	4	25.21	2	25.45	25.15	2	9,413	0.02%
2018/01/25	2	25.43	7	25.56	25.30	-5	9,443	-0.05%
2018/01/24	17	25.62	6	25.77	25.70	11	9,427	0.12%
2018/01/23	8	26.42	22	25.99	25.70	-14	9,402	-0.15%
2018/01/22	4	26.45	10	26.11	26.35	-6	9,082	-0.07%
2018/01/19	0	0.00	6	25.47	25.45	-6	8,842	-0.07%
2018/01/18	5	25.43	5	25.63	25.35	0	8,796	0.00%
2018/01/17	10	25.60	7	25.66	25.40	3	8,787	0.03%
2018/01/16	11	25.45	10	25.63	25.55	1	8,741	0.01%
2018/01/15	3	25.20	1	25.45	25.20	2	8,675	0.02%
2018/01/12	9	25.45	6	25.68	25.30	3	8,675	0.03%
2018/01/11	8	25.35	9	25.43	25.25	-1	8,644	-0.01%
2018/01/10	23	26.03	25	26.01	25.80	-2	8,592	-0.02%
2018/01/09	30	26.13	84	26.03	26.50	-54	8,344	-0.65%
2018/01/08	18	25.84	31	26.10	25.35	-13	8,085	-0.16%
2018/01/05	54	25.91	28	25.79	25.75	26	7,868	0.33%
2018/01/04	9	24.75	5	24.63	25.15	4	7,473	0.05%
2018/01/03	2	24.30	3	24.40	24.20	-1	7,221	-0.01%
2018/01/02	0	0.00	6	24.15	24.15	-6	7,271	-0.08%