哲固 (3434)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.30
漲跌
▲1.15
漲幅
+3.95%
成交量
527張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	31.15	0	0.00	30.30	1	260	0.38%
2024/03/26	0	0.00	1	30.85	30.70	-1	510	-0.20%
2024/03/04	1	34.80	1	34.95	34.50	0	410	0.00%
2024/03/01	1	33.05	0	0.00	33.05	1	350	0.28%
2024/02/01	1	34.30	0	0.00	33.65	1	279	0.36%
2024/01/31	3	31.00	3	31.47	34.50	0	198	0.00%
2023/07/18	0	0.00	3	30.25	29.80	-3	289	-1.04%
2023/07/11	3	30.92	0	0.00	30.25	3	295	1.02%
2023/06/27	1	32.50	1	32.70	31.00	0	293	0.00%
2023/06/02	0	0.00	1	28.05	27.95	-1	333	-0.30%
2023/05/22	1	27.95	0	0.00	27.95	1	404	0.25%
2023/03/29	0	0.00	12	29.20	29.30	-12	362	-3.31%
2023/03/24	0	0.00	1	29.90	30.30	-1	350	-0.28%
2023/03/23	12	28.85	0	0.00	28.70	12	316	3.79%
2023/03/22	0	0.00	3	28.75	28.95	-3	314	-0.95%
2023/03/21	1	28.80	1	27.55	29.35	0	298	0.00%
2023/03/17	1	26.80	0	0.00	27.00	1	273	0.37%
2023/03/10	2	28.18	0	0.00	28.40	2	298	0.67%
2023/03/08	2	27.80	2	28.20	28.10	0	273	0.00%
2023/03/07	0	0.00	1	28.10	28.10	-1	281	-0.36%
2023/03/03	0	0.00	1	26.05	27.25	-1	269	-0.37%
2023/02/14	0	0.00	2	24.53	24.60	-2	565	-0.35%
2023/02/09	2	25.50	0.4	25.00	25.35	1.6	667	0.24%
2022/12/28	0	0.00	1	24.70	24.25	-1	775	-0.13%
2022/12/14	0	0.00	5	26.95	27.00	-5	795	-0.63%
2022/12/02	1	29.65	0	0.00	29.65	1	789	0.13%
2022/12/01	2	30.50	1	30.60	30.10	1	771	0.13%
2022/11/28	0	0.00	1	29.20	29.85	-1	734	-0.14%
2022/11/25	1	28.80	0	0.00	28.40	1	739	0.14%
2022/11/24	1	28.15	0	0.00	28.15	1	727	0.14%
2022/11/21	4	30.93	4	31.36	31.05	0	706	0.00%
2022/11/18	0	0.00	6	30.00	29.35	-6	698	-0.86%
2022/11/17	1	27.30	0	0.00	28.20	1	727	0.14%
2022/11/15	0	0.00	5	26.36	25.90	-5	723	-0.69%
2022/11/11	5	25.64	16	25.90	25.40	-11	729	-1.51%
2022/11/10	0	0.00	7	26.59	26.25	-7	712	-0.98%
2022/11/09	5	28.00	5	29.50	28.00	0	708	0.00%
2022/11/08	4	27.70	0	0.00	27.60	4	677	0.59%
2022/11/03	4	25.10	0	0.00	25.70	4	612	0.65%
2022/11/02	15	25.16	0	0.00	25.75	15	619	2.42%
2022/10/11	0	0.00	2	22.20	22.45	-2	755	-0.26%
2022/09/22	0	0.00	2	28.20	28.30	-2	768	-0.26%
2022/09/21	1	28.90	0	0.00	28.40	1	772	0.13%
2022/09/20	2	28.80	0	0.00	28.85	2	777	0.26%
2022/09/19	5	29.00	0	0.00	28.25	5	779	0.64%
2022/09/15	1	31.55	0	0.00	30.00	1	787	0.13%
2022/09/12	0	0.00	5	31.10	30.60	-5	791	-0.63%
2022/09/06	5	29.30	0	0.00	29.00	5	814	0.61%
2022/09/01	0	0.00	1	33.75	32.25	-1	844	-0.12%
2022/08/30	0	0.00	4.1	32.61	32.40	-4.1	824	-0.49%
2022/08/26	0	0.00	1	33.15	33.05	-1	812	-0.12%
2022/08/25	0	0.00	0.2	33.25	33.50	-0.2	820	-0.02%
2022/08/24	1	33.95	0	0.00	34.30	1	820	0.12%
2022/08/22	3	28.92	0	0.00	28.40	3	781	0.38%
2022/08/15	0	0.00	3	29.90	29.90	-3	1,272	-0.24%
2022/08/10	3	28.45	0	0.00	28.00	3	1,352	0.22%
2022/08/09	0	0.00	4	29.54	28.80	-4	1,462	-0.27%
2022/08/08	1	28.70	0	0.00	28.70	1	1,543	0.06%
2022/08/04	3	30.90	4	31.64	30.70	-1	1,633	-0.06%
2022/08/03	1	29.95	0	0.00	30.55	1	1,592	0.06%
2022/08/01	0	0.00	3	28.87	28.90	-3	1,556	-0.19%
2022/07/25	1	25.70	0	0.00	25.70	1	1,642	0.06%
2022/07/14	2	24.00	0	0.00	23.55	2	1,761	0.11%
2022/07/11	1	24.70	0	0.00	23.45	1	1,873	0.05%
2022/06/16	1	30.50	0	0.00	29.20	1	2,170	0.05%
2022/06/14	3	31.05	0	0.00	31.05	3	2,275	0.13%
2022/06/09	1	33.85	1	33.80	33.80	0	2,315	0.00%
2022/06/07	2	35.20	0	0.00	34.85	2	2,365	0.08%
2022/06/02	10	36.90	10	36.20	35.90	0	2,436	0.00%
2022/05/30	20	37.23	17	36.80	35.35	3	2,387	0.13%
2022/05/27	0	0.00	2	39.35	38.85	-2	2,321	-0.09%
2022/05/25	0	0.00	1	35.05	35.05	-1	1,980	-0.05%
2022/05/24	1	35.00	0	0.00	35.00	1	1,963	0.05%
2022/05/23	4	36.19	6	37.27	35.45	-2	1,938	-0.10%
2022/05/19	1	31.35	0	0.00	31.35	1	1,821	0.05%
2022/05/17	4	33.40	12	34.80	32.65	-8	1,775	-0.45%
2022/05/16	4	35.09	3	35.70	35.15	1	1,665	0.06%
2022/05/13	19	30.29	10	31.10	33.75	9	1,575	0.57%
2022/05/09	1	42.05	0	0.00	42.05	1	1,463	0.07%
2022/05/06	1	46.85	5	49.85	46.70	-4	1,435	-0.28%
2022/05/05	2	48.45	1	46.40	48.85	1	1,387	0.07%
2022/05/04	1	44.50	1	44.30	44.45	0	1,365	0.00%
2022/05/03	1	42.50	1	43.50	43.70	0	1,350	0.00%
2022/04/28	6	41.55	0	0.00	41.60	6	1,488	0.40%
2022/04/27	0	0.00	1	39.80	40.15	-1	1,483	-0.07%
2022/04/22	1	36.20	2	37.00	36.65	-1	1,597	-0.06%
2022/04/21	2	35.83	0	0.00	35.75	2	1,606	0.12%
2022/04/20	1	32.70	1	33.35	34.85	0	1,668	0.00%
2022/04/19	1	31.75	1	31.40	32.65	0	1,627	0.00%
2022/04/14	0	0.00	0.6	27.50	27.50	-0.6	1,615	-0.04%
2022/04/13	0	0.00	1	24.40	25.00	-1	1,664	-0.06%
2022/04/12	0	0.00	2	23.00	22.75	-2	1,714	-0.12%
2022/03/29	1	21.90	0	0.00	21.90	1	1,886	0.05%
2022/03/24	2	22.48	0	0.00	22.45	2	1,856	0.11%
2022/03/23	0	0.00	1	23.65	22.85	-1	1,852	-0.05%
2022/03/21	1	22.20	0	0.00	22.20	1	1,792	0.06%
2022/03/18	0	0.00	2	19.60	20.20	-2	1,685	-0.12%
2022/03/16	2	19.25	0	0.00	19.00	2	1,594	0.13%
2022/03/08	4	23.38	4	23.78	20.55	0	1,522	0.00%
2022/03/04	0	0.00	6	24.00	23.80	-6	1,457	-0.41%
2022/02/07	0	0.00	5	17.01	17.00	-5	1,421	-0.35%
2022/01/18	0	0.00	12	18.31	18.50	-12	1,396	-0.86%
2022/01/12	12	20.45	0	0.00	20.45	12	1,471	0.82%
2021/12/30	5	18.85	1	18.60	18.40	4	1,035	0.39%
2021/12/28	1	18.45	0	0.00	17.90	1	978	0.10%
2021/12/01	0	0.00	1	18.90	19.00	-1	752	-0.13%
2021/11/26	1	18.35	0	0.00	17.85	1	706	0.14%
2021/10/26	11	17.36	11	17.42	17.55	0	474	0.00%
2021/10/19	1	17.60	1	17.50	17.60	0	74	0.00%
2021/10/14	0	0.00	1	16.80	16.85	-1	28	-3.46%
2020/11/26	3	14.40	3	14.15	14.30	0	67	0.00%
2020/07/29	0	0.00	24	13.61	12.60	-24	52	-45.48%
2020/07/28	24	13.82	0	0.00	13.80	24	31	77.09%
2020/03/18	0	0.00	22	10.10	11.45	-22	20	-109.00%
2019/11/15	22	14.21	0	0.00	13.75	22	16	137.22%
2018/12/03	0	0.00	2	14.50	14.50	-2	151	-1.32%
2018/10/23	2	15.40	0	0.00	15.40	2	121	1.65%
2018/10/05	0	0.00	2	14.40	14.20	-2	96	-2.07%
2018/10/02	0	0.00	1	14.85	14.95	-1	92	-1.08%
2018/10/01	8	15.30	5	15.65	15.15	3	91	3.28%
2018/03/12	1	17.60	1	18.05	17.20	0	96	0.00%