• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    105張
  • 產業
    上櫃 半導體類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
類比科 (3438)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17164.70264.8564.60-1228-0.44%
2024/12/13168.60167.2067.0002280.00%
2024/12/12170.30170.7068.4002270.00%
2024/12/11169.00268.9568.60-1228-0.44%
2024/12/10368.73370.2769.0002300.00%
2024/12/09170.60171.2070.7002350.00%
2024/12/06170.90170.3071.0002360.00%
2024/12/04370.30270.5571.0012380.42%
2024/12/03169.60169.5069.8002400.00%
2024/12/02168.90269.1069.00-1240-0.42%
2024/11/2900.00168.8068.40-1242-0.41%
2024/11/27170.30168.8068.8002470.00%
2024/11/2500.00171.0070.80-1262-0.38%
2024/11/22170.5000.0070.1012630.38%
2024/11/18170.90170.1070.0002690.00%
2024/11/15171.60172.5072.0002710.00%
2024/11/14271.60470.0369.90-2282-0.71%
2024/11/13272.70172.3072.0012840.35%
2024/11/12373.3300.0072.2032911.03%
2024/11/07176.10376.0075.90-2290-0.69%
2024/11/06175.00175.3074.9002910.00%
2024/11/05274.6500.0075.3022930.68%
2024/10/2300.00877.8179.10-8285-2.81%
2024/10/22275.30275.8575.2002790.00%
2024/10/21375.17075.0075.5032821.06%
2024/10/15176.60277.0575.50-1291-0.34%
2024/10/1100.00176.3075.00-1308-0.32%
2024/10/09377.2000.0075.2033460.87%
2024/10/08376.8700.0076.6033710.81%
2024/10/07279.2000.0078.5023690.54%
2024/10/0400.00279.2078.50-2371-0.54%
2024/10/01277.7000.0077.2023710.54%
2024/09/3000.00678.7778.70-6367-1.63%
2024/09/27376.9000.0076.9033620.83%
2024/09/26174.80177.2078.0003430.00%
2024/09/2500.00174.2074.90-1336-0.30%
2024/09/24173.6000.0072.7013360.30%
2024/09/23373.63273.8573.6013410.29%
2024/09/20173.50174.1073.0003550.00%
2024/09/18173.20273.7572.20-1396-0.25%
2024/09/16273.65274.1573.4004610.00%
2024/09/1300.00173.4072.70-1482-0.21%
2024/09/12272.60173.3072.5015080.20%
2024/09/11172.6000.0071.5015280.19%
2024/09/10174.10275.2072.10-1528-0.19%
2024/09/05174.90174.1072.5005230.00%
2024/09/04172.7000.0073.0015250.19%
2024/09/03177.4000.0076.8015240.19%
2024/09/02478.6500.0077.7045340.75%
2024/08/29180.20580.0280.00-4534-0.75%
2024/08/27175.90279.6580.50-1528-0.19%
2024/08/26277.60176.6076.6015230.19%
2024/08/23177.4000.0077.3015250.19%
2024/08/21278.4000.0078.5025290.38%
2024/08/20180.1000.0079.0015290.19%
2024/08/19179.5000.0079.6015300.19%
2024/08/16278.40279.8579.7005290.00%
2024/08/1500.00175.5077.30-1520-0.19%
2024/08/14574.64575.1474.3005170.00%
2024/08/13272.50171.9071.9015160.19%
2024/08/12271.55372.4372.70-1534-0.19%
2024/08/09270.60370.6070.00-1539-0.19%
2024/08/08168.0000.0068.3015400.18%
2024/08/061164.251165.0565.7005420.00%
2024/08/05270.35171.0069.5015380.19%
2024/08/02179.60180.3077.2005370.00%
2024/08/01179.50280.9081.00-1538-0.19%
2024/07/31179.9000.0078.7015400.18%
2024/07/30178.60179.4079.4005430.00%
2024/07/29180.20178.2078.2005710.00%
2024/07/2600.00279.6079.80-2577-0.35%
2024/07/23578.92478.6879.7015780.17%
2024/07/22175.7000.0075.5015810.17%
2024/07/1900.00177.4076.60-1588-0.17%
2024/07/18379.73279.4579.2015890.17%
2024/07/17181.3000.0080.5015880.17%
2024/07/16182.40281.1080.90-1588-0.17%
2024/07/15483.1000.0081.7045940.67%
2024/07/12185.30186.2083.4005900.00%
2024/07/11286.05184.0085.2015820.17%
2024/07/10379.73481.6085.40-1552-0.18%
2024/07/0900.00178.3078.30-1533-0.19%
2024/07/08480.40380.7378.4015360.19%
2024/07/04181.50181.2080.5005390.00%
2024/07/01180.0000.0078.7015400.18%
2024/06/2800.00280.4580.30-2546-0.37%
2024/06/25382.33282.5082.7015460.18%
2024/06/24183.50184.0084.0005440.00%
2024/06/21284.80385.5784.80-1541-0.18%
2024/06/20478.8300.0080.2045070.79%
2024/06/19177.70276.5076.50-1499-0.20%
2024/06/1800.00377.7078.90-3491-0.61%
2024/06/17172.90273.1572.90-1506-0.20%
2024/06/14372.77273.2572.7015550.18%
2024/06/13272.95373.3072.50-1608-0.16%
2024/06/12272.3000.0072.3027980.25%
2024/06/11174.00172.0071.8008710.00%
2024/06/07174.6000.0073.0018860.11%
2024/06/06175.60275.1073.90-1897-0.11%
2024/06/05174.2000.0072.9018910.11%
2024/06/03175.4000.0075.0019110.11%
2024/05/3000.00176.0075.60-1933-0.11%
2024/05/29177.3000.0077.3019590.10%
2024/05/27175.80175.9076.3009880.00%
2024/05/22177.2000.0077.1011,0250.10%
2024/05/1600.00378.7780.10-31,155-0.26%
2024/05/1500.00177.2078.20-11,159-0.09%
2024/05/14275.95175.9075.6011,1580.09%
2024/05/13174.10174.7075.3001,1640.00%
2024/05/09177.20175.9075.6001,1840.00%
2024/04/29173.90174.9075.4001,2560.00%
2024/04/26171.30172.4073.3001,2500.00%
2024/04/25372.37372.4770.9001,2420.00%
2024/04/1600.00171.8071.90-11,308-0.08%
2024/04/1500.00275.6074.90-21,308-0.15%
2024/03/2900.00185.9085.10-11,625-0.06%
2024/03/28188.40186.7085.6001,6230.00%
2024/03/2700.00588.2088.00-51,635-0.31%
2024/03/25392.1000.0093.5031,6160.19%
2024/03/20393.20192.6090.5021,5690.13%
2024/03/19191.70290.9590.00-11,547-0.06%
2024/03/151187.891289.4086.60-11,470-0.07%
2024/03/14389.20392.9092.9001,3780.00%
2024/03/07084.5000.0082.6001,3060.00%
2024/03/06185.2000.0084.4011,3000.08%
2024/03/05186.50287.0085.60-11,294-0.08%
2024/03/04687.3200.0087.0061,2840.47%
2024/03/01185.70285.3084.90-11,263-0.08%
2024/02/29183.6000.0085.0011,2510.08%
2024/02/26184.50184.0083.1001,2400.00%
2024/02/23183.6000.0082.8011,2750.08%
2024/02/21185.80184.1084.4001,2580.00%
2024/02/1600.00179.7079.10-11,164-0.09%
2024/02/01676.30677.5877.0001,1560.00%
2024/01/3000.00279.9076.90-21,139-0.18%
2024/01/26276.7000.0077.1021,0900.18%
2024/01/24176.0000.0074.6011,0820.09%
2024/01/2300.00174.0075.50-11,096-0.09%
2024/01/22173.20173.8073.5001,1590.00%
2024/01/19173.10172.5072.6001,1730.00%
2024/01/12274.1000.0073.1021,1630.17%
2024/01/11173.8000.0074.4011,1260.09%
2024/01/0900.00173.6073.00-11,106-0.09%
2023/12/27179.801079.7779.60-9905-0.99%
2023/12/2600.000.272.5075.40-0.2820-0.03%
2023/12/2200.00173.1071.00-1787-0.13%
2023/12/21167.80168.1071.7007670.00%
2023/12/19169.0000.0069.4017920.13%
2023/12/18269.9000.0069.9027930.25%
2023/12/14271.5500.0070.9027870.25%
2023/12/13172.2000.0072.4017760.13%
2023/12/12872.4600.0072.0087711.04%
2023/12/11674.50174.5073.0057530.66%
2023/12/0600.00570.9671.00-5634-0.79%
2023/11/29073.6000.0073.9006210.00%
2023/11/28174.0000.0073.6016210.16%
2023/11/22175.00275.7075.60-1599-0.17%
2023/11/1600.00672.4871.50-6528-1.14%
2023/11/1500.00273.9072.50-2521-0.38%
2023/11/14272.3000.0072.1025020.40%
2023/11/10167.0000.0066.9014710.21%
2023/11/08171.90170.4070.1004600.00%
2023/11/06170.4000.0070.9014540.22%
2023/11/02170.2000.0070.3014520.22%
2023/10/31175.0000.0071.5014280.23%
2023/10/30176.00379.5076.10-2401-0.50%
2023/10/27172.60174.0072.3003260.00%
2023/10/24071.5000.0069.3003080.00%
2023/10/232.169.38170.3069.401.13090.36%
2023/10/20169.6000.0069.1013060.33%
2023/10/1900.00371.4070.80-3307-0.98%
2023/10/180.168.10567.7067.20-4.9301-1.63%
2023/10/17370.93370.9069.9002990.00%
2023/10/13270.80171.8070.8013030.33%
2023/10/12170.10171.3071.4003070.00%
2023/10/11472.1500.0069.9043201.25%
2023/10/06374.6700.0074.7033260.92%
2023/10/05274.45374.1374.70-1309-0.32%
2023/09/28170.6000.0070.4012960.34%
2023/09/27171.1000.0070.3013090.32%
2023/09/26172.4000.0071.0013150.32%
2023/09/2500.001073.1072.50-10311-3.21%
2023/09/221074.5000.0074.50102983.35%
2023/09/21168.3000.0068.5012700.37%
2023/09/01465.60465.9866.3003330.00%
2023/08/01367.5000.0066.5035290.57%
2023/07/21167.4000.0068.8015340.19%
2023/07/17171.201270.9770.50-11537-2.05%
2023/07/130.470.800.270.8070.800.25240.03%
2023/07/10269.0000.0068.5025070.39%
2023/07/0400.00272.4072.20-2490-0.41%
2023/06/2900.00168.1067.90-1485-0.21%
2023/06/271168.5000.0067.80115002.20%
2023/06/1400.00271.6071.20-2549-0.36%
2023/06/01265.3000.0065.7024110.49%
2023/05/23167.20167.7066.4003920.00%
2023/05/22264.60166.3065.2013820.26%
2023/04/1000.00662.1762.20-6439-1.37%
2023/03/2800.00167.2067.00-1452-0.22%
2023/03/20564.1000.0062.7054071.23%
2023/03/15161.5000.0061.0014060.25%
2023/03/1300.00558.0061.20-5405-1.23%
2023/03/10158.8000.0058.8014000.25%
2023/03/02360.9700.0060.9033950.76%
2023/03/01560.4000.0060.4053811.31%
2022/12/2900.00154.7055.50-1349-0.29%
2022/12/28254.65255.1553.9003450.00%
2022/12/27253.90154.6054.9013390.29%
2022/12/2100.00152.0054.20-1343-0.29%
2022/12/09254.3000.0053.7023610.55%
2022/12/08155.0000.0055.5013620.28%
2022/11/15152.50151.5051.5002960.00%
2022/11/11254.0500.0051.9022930.68%
2022/11/08153.60252.6552.10-1266-0.37%
2022/11/07153.3000.0053.3012610.38%
2022/10/31147.00146.1546.1502330.00%
2022/10/12147.75148.6048.0002750.00%
2022/09/2000.00247.2046.80-2239-0.83%
2022/09/19246.4500.0046.4522390.83%
2022/07/28351.90352.6752.0002750.00%
2022/07/01144.05144.9044.6002110.00%
2022/06/24154.6000.0054.3012180.46%
2022/06/23553.40654.2752.90-1218-0.46%
2022/06/06073.0000.0074.1002160.00%
2022/05/2500.00265.3064.90-2205-0.97%
2022/05/24264.8000.0065.0022080.96%
2022/05/2300.00266.9066.70-2207-0.97%
2022/05/16269.7000.0067.8022060.97%
2022/04/22169.6000.0069.0011840.54%
2022/03/2900.00475.1076.80-4237-1.68%
2022/03/21471.90172.1072.1032221.35%
2022/03/17169.9000.0071.3012220.45%
2022/03/07471.4000.0071.4042831.41%
2022/03/03177.70177.0077.0002860.00%
2022/02/1700.00075.9077.2004200.00%
2022/01/1200.00179.5079.50-1522-0.19%
2022/01/03191.6000.0090.5015290.19%
2021/12/30190.5000.0090.0015280.19%
2021/12/28293.15492.3592.00-2530-0.38%
2021/12/20184.3000.0084.1015060.20%
2021/12/14184.7000.0084.7015130.19%
2021/12/08193.6000.0091.2015120.20%
2021/12/07294.60192.4092.4015120.20%
2021/12/06190.50191.7091.7004860.00%
2021/11/1900.001093.1092.60-10648-1.54%
2021/11/171097.39198.0097.0096431.40%
2021/11/16193.7000.0094.5016280.16%
2021/11/12289.15289.0089.0005930.00%
2021/10/2700.00282.5583.20-2897-0.22%
2021/10/2000.00280.1580.80-21,026-0.19%
2021/10/19279.5500.0079.6021,0910.18%
2021/10/18176.1000.0077.5011,2180.08%
2021/10/0800.00177.8077.30-11,709-0.06%
2021/09/221477.131478.3878.2001,8570.00%
2021/09/1700.00183.5083.40-11,855-0.05%
2021/09/1400.00184.1083.90-11,857-0.05%
2021/09/09185.2000.0085.3011,8570.05%
2021/09/0800.00184.2083.10-11,858-0.05%
2021/09/02298.0000.0093.5021,8430.11%
2021/09/01293.35192.4094.3011,7510.06%
2021/08/3100.00286.7088.80-21,714-0.12%
2021/08/30286.00387.3086.00-11,707-0.06%
2021/08/27386.2000.0085.8031,7060.18%
2021/08/25287.801189.3988.90-91,695-0.53%
2021/08/23987.10286.2088.0071,6820.42%
2021/08/20284.20285.3084.0001,6770.00%
2021/08/19684.73485.7882.5021,6710.12%
2021/08/18281.75684.7085.90-41,665-0.24%
2021/08/17284.00287.8082.3001,6560.00%
2021/08/16287.20184.5085.0011,6410.06%
2021/08/13790.59691.3389.0011,6300.06%
2021/08/12285.20687.7589.30-41,602-0.25%
2021/08/11788.43390.0086.1041,5890.25%
2021/08/09297.6000.0092.9021,5610.13%
2021/08/0510106.5013107.77111.50-31,453-0.21%
2021/08/031102.0000.00100.0011,3760.07%
2021/07/29197.0000.0097.0011,3230.08%
2021/07/2800.00394.7092.80-31,306-0.23%
2021/07/271104.001105.50103.0001,2840.00%
2021/07/262104.502103.25103.5001,2630.00%
2021/07/234107.756103.50101.50-21,232-0.16%
2021/07/224113.002116.00109.5021,1760.17%
2021/07/218108.693108.33109.0051,0760.46%
2021/07/202107.253106.50108.50-1940-0.11%
2021/07/16191.2000.0090.1017780.13%
2021/07/15190.10190.6090.5007760.00%
2021/07/1300.001287.4883.50-12627-1.91%
2021/07/1200.00782.4782.10-7608-1.15%
2021/07/09282.2000.0081.0026040.33%
2021/07/06177.4000.0076.8016150.16%
2021/07/01776.8100.0075.9077150.98%
2021/06/2100.001079.1178.40-101,092-0.92%
2021/06/1600.001081.7580.90-101,212-0.82%
2021/06/11579.86179.7080.4041,3420.30%
2021/06/102683.1100.0081.40261,3851.88%
2021/06/02275.00276.0576.5001,4980.00%
2021/05/31276.30376.5078.00-11,510-0.07%
2021/05/27171.1000.0071.6011,6340.06%
2021/05/1900.00168.3069.00-11,703-0.06%
2021/05/18169.6000.0069.8011,7010.06%
2021/05/1300.00170.0068.60-11,703-0.06%
2021/04/28185.3000.0085.3011,6520.06%
2021/04/22183.0000.0082.0011,6090.06%
2021/04/2100.00988.1087.20-91,589-0.57%
2021/04/2000.00185.7085.40-11,545-0.06%
2021/04/1400.00176.5079.70-11,485-0.07%
2021/04/13983.8900.0081.6091,4920.60%
2021/04/1200.00184.3082.70-11,490-0.07%
2021/04/0700.00187.5088.90-11,399-0.07%
2021/04/06386.97486.2086.40-11,357-0.07%
2021/04/013285.883383.7483.40-11,299-0.08%
2021/03/31281.80281.4082.1001,1590.00%
2021/03/30275.4000.0074.7021,0650.19%
2021/03/25170.00171.4069.9001,0090.00%
2021/03/2400.00174.0072.40-1996-0.10%
2021/03/23172.20277.2572.20-1977-0.10%
2021/03/22279.5500.0080.0029260.22%
2021/03/19274.4000.0072.8028850.23%
2021/03/18174.00373.5074.80-2858-0.23%
2021/03/17468.3500.0071.5047770.51%
2021/03/1600.00166.0065.00-1716-0.14%
2021/03/15269.501.468.6468.300.66700.09%
2021/03/12160.80259.9563.40-1571-0.17%
2021/03/05155.701755.9855.50-16557-2.87%
2021/03/0300.002058.0159.80-20543-3.68%
2021/03/022062.8700.0063.40204734.22%
2021/02/2600.00157.0057.70-1428-0.23%
2021/02/25155.0000.0055.5014930.20%
2021/02/241758.4000.0056.30175303.21%
2021/02/1800.00152.1052.30-1501-0.20%
2021/02/17151.6000.0051.5015220.19%
2021/01/26152.00251.3049.60-1672-0.15%
2021/01/22149.10149.1049.1006500.00%
2021/01/19150.0000.0050.1016500.15%
2021/01/18248.50249.4350.8006490.00%
2021/01/15152.90253.3052.20-1645-0.15%
2021/01/1100.00250.7051.70-2630-0.32%
2021/01/06353.53355.0754.4006510.00%
2021/01/05255.40255.3056.0006250.00%
2020/12/22149.5000.0049.3016640.15%
2020/12/07253.30254.0053.6008400.00%
2020/12/020.153.3000.0053.600.18220.01%
2020/12/010.154.00153.6054.00-0.9819-0.11%
2020/11/25154.60155.0053.8007980.00%
2020/11/246.160.301755.5854.10-10.9785-1.39%
2020/11/231.157.6400.0057.501.17150.15%
2020/11/18152.2000.0051.5016600.15%
2020/11/13154.402.754.6253.30-1.7607-0.28%
2020/11/121551.33552.3051.50105431.84%
2020/11/11148.0000.0049.3014660.21%
2020/10/2300.000.745.5045.65-0.7456-0.15%
2020/10/1200.00045.6045.6005210.00%
2020/10/0600.00146.2546.30-1540-0.19%
2020/09/2800.00146.9545.80-1569-0.18%
2020/09/25146.0000.0044.8015590.18%
2020/09/23451.36148.2546.7534950.61%
2020/09/0100.00330.1729.95-3357-0.85%
2020/08/31329.95030.0529.9533600.83%
2020/08/2800.00030.5030.5003630.00%
2020/08/0600.00631.9031.40-6629-0.95%
2020/08/0500.00431.7031.65-4630-0.63%
2020/07/281030.9500.0029.90106791.47%
2020/07/0600.00035.6035.6507470.00%
2020/07/0100.00133.9533.60-1746-0.13%
2020/06/1800.00132.1032.20-1724-0.14%
2020/06/11132.0000.0030.7017590.13%
2020/06/1000.00233.4033.00-2755-0.26%
2020/06/05234.30034.2534.2528240.24%
2020/05/2900.00134.8534.55-1807-0.12%
2020/05/28134.3500.0034.3517970.13%
2020/05/2700.00135.0034.90-1783-0.13%
2020/05/26134.5000.0033.3017540.13%
2020/05/25134.45134.6534.1507510.00%
2020/05/22434.51534.7233.70-1756-0.13%
2020/05/21132.8000.0032.9517280.14%
2020/05/20332.40332.8233.3007050.00%
2020/05/14129.2000.0029.3016570.15%
2020/05/0800.00031.0031.0006910.00%
2020/05/07132.00132.1532.5006950.00%
2020/04/2300.00129.2529.05-1800-0.12%
2020/04/16130.3500.0030.3018030.12%
2020/04/0700.00026.3026.3007620.00%
2020/03/23319.60320.5021.3001,0200.00%
2020/03/19019.3000.0019.4001,1930.00%
2020/03/1700.00021.8521.8501,3250.00%
2020/03/1600.00324.2524.25-31,438-0.21%
2020/03/13327.95027.0026.9031,4770.20%
2020/03/1200.00029.9029.8501,4640.00%
2020/03/1100.00029.8530.0001,4100.00%
2020/02/19137.7500.0037.3511,7170.06%
2020/02/1800.00338.0037.20-31,740-0.17%
2020/02/13337.18238.5036.6511,7270.06%
2020/02/10136.8000.0037.9011,6940.06%
2020/02/07138.05138.3037.5001,6830.00%
2020/01/16139.1000.0038.5011,6920.06%
2020/01/15138.5000.0038.4511,6870.06%
2020/01/0600.00339.5839.20-31,616-0.19%
2020/01/0300.00143.0041.40-11,603-0.06%
2020/01/02142.45142.0042.5001,5920.00%
2019/12/23141.6000.0041.3011,5150.07%
2019/12/2000.000.142.7042.70-0.11,497-0.01%
2019/12/1900.001.643.8045.10-1.61,448-0.11%
2019/12/18545.00144.9044.5041,4020.29%
2019/12/17142.75142.1042.1501,2910.00%
2019/12/16142.40141.0542.6001,2730.00%
2019/12/1200.001638.5038.65-161,013-1.58%
2019/12/1100.00138.8539.50-1964-0.10%
2019/12/1000.00136.6036.70-1844-0.12%
2019/12/0400.00633.5533.25-6799-0.75%
2019/12/0300.00232.9332.65-2839-0.24%
2019/11/2900.00132.8033.20-1864-0.12%
2019/11/27334.62235.1034.9018850.11%
2019/11/26335.2000.0035.4539010.33%
2019/11/2500.00336.8036.00-3930-0.32%
2019/11/22534.61135.2034.6048990.44%
2019/11/21736.13134.8034.8068810.68%
2019/11/20133.80135.5035.7507180.00%
2019/11/1800.00231.8331.80-2749-0.27%
2019/11/15132.5000.0031.1017200.14%
2019/11/11129.0000.0028.8017030.14%
2019/11/051631.3000.0031.10166982.29%
2019/11/01130.05330.2230.40-2639-0.31%
2019/10/29229.7500.0029.3526150.33%
2019/10/2800.00532.0030.80-5604-0.83%
2019/10/2500.00030.5030.5005750.00%
2019/10/2100.00127.4526.65-1510-0.20%
2019/10/18127.2000.0027.0515070.20%
2019/10/0900.002526.0425.70-25498-5.02%
2019/10/0700.000.426.3026.50-0.4493-0.07%
2019/09/27226.23226.2026.0004990.00%
2019/09/2600.00127.2527.10-1497-0.20%
2019/09/23129.0500.0029.0014830.21%
2019/09/17129.1500.0029.1014650.21%
2019/09/16929.6600.0029.2094611.95%
2019/09/121329.9700.0029.55134582.83%
2019/09/05133.40232.7530.15-1429-0.23%
2019/09/04829.66829.8931.6503790.00%
2019/09/0300.00129.2528.80-1348-0.29%
2019/09/02128.8000.0029.2013400.29%
2019/08/30131.00231.9330.10-1321-0.31%
2019/08/2900.00132.9032.10-1298-0.34%
2019/08/28132.75132.9533.8502690.00%
2019/08/27130.55330.5730.80-2213-0.94%
2019/08/26128.1500.0028.0011870.53%
2019/08/2200.00129.9530.00-1166-0.60%
2019/08/212829.922729.9029.5511390.72%
2019/08/2000.00327.9027.90-391-3.27%
2019/08/1900.00723.9025.40-778-8.87%
2019/08/1600.00723.2923.10-762-11.18%
2019/08/07223.0000.0022.902533.74%
2019/08/0200.00323.3023.30-347-6.34%
2019/07/2900.00123.4023.20-150-1.99%
2019/07/25122.8500.0022.851511.93%
2019/07/1200.00123.3023.40-149-2.01%
2019/07/08223.6000.0023.902484.11%
2019/06/2700.001.621.1121.45-1.629-5.43%
2019/05/16121.5000.0021.501482.07%
2019/03/04022.8000.0022.7504670.00%
2019/01/24022.6500.0022.6004780.00%
2019/01/17022.6000.0022.6004880.00%
2018/12/2500.00622.8522.90-6453-1.32%
2018/12/13022.8500.0022.8503870.00%
2018/12/1200.00222.8522.85-2370-0.54%
2018/12/1100.00222.8022.80-2334-0.60%
2018/12/101122.25222.2522.2592164.16%
2018/12/07120.2500.0020.2511750.57%
2018/11/1500.00312.5512.60-3156-1.92%
2018/11/14312.2500.0012.3531561.92%
2018/11/13212.2000.0012.1521571.27%
2018/10/2600.00111.1011.00-1170-0.59%
2018/10/03215.40215.8015.5001440.00%
2018/09/0300.00716.7016.75-7291-2.41%
2018/08/16716.05416.0516.0036430.47%
2018/08/1500.001117.0016.65-11640-1.72%
2018/08/10219.0300.0019.1526890.29%
2018/08/061319.4300.0019.40136891.88%
2018/07/23118.8500.0018.9016920.14%
2018/07/03120.9000.0020.2016980.14%
2018/07/0200.001121.6521.00-11702-1.57%
2018/06/29121.60922.0021.45-8749-1.07%
2018/06/19122.55123.6022.5507430.00%
2018/06/12622.5100.0022.3566850.88%
2018/06/111022.55123.0023.1096771.33%
2018/06/0800.00222.8022.30-2663-0.30%
2018/06/05123.0000.0023.0016470.15%
2018/06/0100.00123.1023.15-1632-0.16%
2018/05/31924.40824.4423.6516320.16%
2018/05/301024.68724.7124.8535820.51%
2018/05/291723.441623.6024.5514660.21%
2018/05/2800.00122.5022.35-1353-0.28%
2018/05/2200.00121.6521.60-1345-0.29%
2018/05/21123.9000.0021.7013420.29%
2018/05/0200.00021.4021.5004190.00%
2018/04/2700.00021.1021.3504280.00%
2018/04/25120.4000.0020.4014320.23%
2018/04/2300.00221.5021.35-2444-0.45%
2018/04/1700.00121.4021.40-1456-0.22%
2018/03/28022.00122.2522.00-1489-0.20%
2018/03/27022.1500.0022.2005290.00%
2018/03/22021.5000.0021.6505970.00%
2018/03/2100.00622.0822.00-6598-1.00%
2018/03/20021.85122.0522.00-1600-0.17%
2018/03/19021.8500.0022.0006010.00%
2018/03/15222.90123.0022.0016320.16%
2018/03/1200.00121.5021.60-1641-0.16%
2018/03/0600.00121.4021.45-1670-0.15%
2018/02/26120.1500.0020.1016960.14%
2018/02/2100.00220.1020.10-2777-0.26%
2018/02/09218.00118.3518.9519870.10%
2018/02/0800.00219.9019.85-21,002-0.20%
2018/02/06318.97219.2519.1011,0180.10%
2018/02/0200.00421.8521.70-41,039-0.38%
2018/02/01421.9000.0021.7541,0670.37%
2018/01/3100.00121.9521.95-11,095-0.09%
2018/01/29322.8000.0022.4031,2360.24%
2018/01/261923.282422.9222.80-51,289-0.39%
2018/01/25121.8500.0021.8511,3230.08%
2018/01/2400.00122.1021.80-11,518-0.07%
2018/01/23121.801021.5021.75-91,822-0.49%
2018/01/152022.0500.0021.85202,2110.90%
2018/01/12121.6500.0021.7012,2120.05%
2018/01/09222.2000.0022.0522,2180.09%
2018/01/08722.491422.3722.25-72,218-0.32%
2018/01/0500.00123.2523.50-12,195-0.05%
2018/01/04124.20124.2523.6502,1860.00%
2018/01/03123.7500.0023.7512,1650.05%
2018/01/0200.00122.8523.00-12,151-0.05%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音