利機 (3444)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
82.7
漲跌
▲1.8
漲幅
+2.22%
成交量
646張
產業
上櫃電子通路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	35	82.03	35	82.46	82.70	0	277	0.01%
2024/12/10	0	0.00	1	85.00	80.70	-1	270	-0.37%
2024/12/09	3	83.00	2	82.60	82.60	1	272	0.37%
2024/12/05	1	83.70	1	83.70	83.70	0	271	0.00%
2024/12/04	0	0.00	1	82.90	83.50	-1	273	-0.37%
2024/11/22	6	83.80	6	84.10	83.20	0	307	0.00%
2024/11/18	11	75.20	11	76.82	79.30	0	307	0.00%
2024/11/12	1	79.00	0	0.00	80.40	1	310	0.32%
2024/10/23	0	0.00	2	86.00	85.70	-2	357	-0.56%
2024/10/18	0	91.58	0	0.00	88.20	0	362	0.00%
2024/10/04	0	89.70	0	0.00	88.70	0	396	0.00%
2024/09/16	0	0.00	1	95.10	95.10	-1	426	-0.23%
2024/09/12	0	88.50	0	0.00	88.70	0	423	0.00%
2024/09/11	1	88.59	0	0.00	87.30	1	426	0.23%
2024/08/26	2	99.50	0	0.00	96.00	2	445	0.45%
2024/08/22	0	92.95	0	0.00	91.70	0	415	0.00%
2024/07/22	1	115.00	0	0.00	113.50	1	415	0.24%
2024/07/05	0	119.50	0	0.00	118.00	0	663	0.00%
2024/07/02	0	114.00	0	0.00	114.00	0	703	0.00%
2024/06/24	0	110.00	0	0.00	110.00	0	688	0.00%
2024/06/13	1	114.00	0	0.00	113.00	1	702	0.14%
2024/06/11	0	0.00	10	115.25	116.00	-10	711	-1.41%
2024/06/07	0	0.00	11	113.32	113.00	-11	730	-1.51%
2024/05/29	0	0.00	1	114.50	114.00	-1	764	-0.13%
2024/05/28	2	114.00	0	0.00	114.00	2	766	0.26%
2024/05/17	1	114.00	0	0.00	113.00	1	841	0.12%
2024/05/06	0	116.00	0	0.00	116.00	0	846	0.00%
2024/04/22	5	125.30	0	0.00	127.50	5	810	0.62%
2024/04/19	0	0.00	15	136.50	136.00	-15	780	-1.92%
2024/04/18	1	135.50	0	0.00	135.00	1	750	0.13%
2024/04/17	2.1	128.70	2	134.00	132.00	0.1	718	0.01%
2024/04/16	3	124.00	0	0.00	123.50	3	675	0.44%
2024/04/15	11	125.55	0.1	126.00	123.00	10.9	661	1.64%
2024/04/12	16	127.31	1	128.00	126.50	15	652	2.30%
2024/04/11	1	124.00	1	121.00	123.50	0	621	0.00%
2024/04/10	1	117.00	0	0.00	116.50	1	584	0.17%
2024/03/19	0	0.00	10	104.00	103.50	-10	684	-1.46%
2024/03/15	0	0.00	6	106.08	104.50	-6	717	-0.84%
2024/03/13	16	115.78	0	0.00	113.50	16	783	2.04%
2023/12/08	0	118.75	0	0.00	118.50	0	2,025	0.00%
2023/12/05	5	107.50	18	109.22	113.50	-13	1,828	-0.71%
2023/11/14	0	0.00	1	118.00	117.50	-1	1,437	-0.07%
2023/11/13	1	116.00	0	0.00	116.00	1	1,407	0.07%
2023/11/10	2	114.00	0	0.00	108.00	2	1,366	0.15%
2023/11/09	2	116.50	0	0.00	112.50	2	1,339	0.15%
2023/11/08	1	119.00	0	0.00	115.50	1	1,293	0.08%
2023/11/06	19	111.18	17	111.15	112.50	2	1,133	0.18%
2023/11/03	2	105.00	2	106.00	108.00	0	1,074	0.00%
2023/11/02	3	99.60	0	0.00	100.00	3	1,047	0.29%
2023/11/01	2	97.70	0	0.00	98.20	2	1,040	0.19%
2023/10/31	1	104.00	0	0.00	97.10	1	1,050	0.10%
2023/10/04	2	88.00	2	89.00	88.50	0	1,166	0.00%
2023/09/28	0	0.00	9	87.24	87.40	-9	1,131	-0.80%
2023/09/25	9	85.10	0	0.00	86.50	9	1,024	0.88%
2023/09/22	0	0.00	1	83.20	83.20	-1	1,001	-0.10%
2023/09/21	0	0.00	1	81.80	82.50	-1	992	-0.10%
2023/09/18	0	80.50	0	0.00	80.10	0	977	0.00%
2023/09/12	0	77.00	0	0.00	77.20	0	980	0.00%
2023/09/05	1	80.20	1	80.00	80.60	0	1,054	0.00%
2023/09/01	2	82.20	2	79.30	78.90	0	1,068	0.00%
2023/08/30	1	79.90	0	0.00	80.00	1	1,093	0.09%
2023/08/25	1	80.60	0	0.00	79.80	1	1,146	0.09%
2023/08/24	0	0.00	1	82.60	81.20	-1	1,147	-0.09%
2023/08/23	0	0.00	3	81.03	81.00	-3	1,153	-0.26%
2023/08/22	3	82.00	0	0.00	81.20	3	1,165	0.26%
2023/08/17	0	0.00	1	77.00	76.90	-1	1,222	-0.08%
2023/08/15	1	74.30	0	0.00	74.60	1	1,323	0.08%
2023/07/27	0	0.00	1	84.50	82.90	-1	1,215	-0.08%
2023/07/24	0	0.00	1	87.40	86.00	-1	1,130	-0.09%
2023/07/21	1	85.70	0	0.00	87.70	1	1,099	0.09%
2023/07/19	0	0.00	0.1	78.30	78.50	-0.1	991	-0.01%
2023/07/17	0	0.00	1	75.70	75.40	-1	942	-0.11%
2023/07/14	1	74.90	0	0.00	76.60	1	923	0.11%
2023/06/14	0.1	70.30	0	0.00	70.30	0.1	826	0.01%
2023/06/02	1.9	76.00	0	0.00	76.00	1.9	697	0.27%
2023/06/01	0	0.00	1	78.50	78.50	-1	668	-0.15%
2023/05/26	0	0.00	1	73.10	73.90	-1	594	-0.17%
2023/05/22	0	0.00	1	71.40	72.40	-1	531	-0.19%
2023/05/19	1	66.50	0	0.00	67.30	1	458	0.22%
2023/05/05	1	62.50	1	62.80	62.70	0	618	0.00%
2023/04/28	1	63.70	1	63.90	63.90	0	650	0.00%
2023/04/27	4	63.60	4	63.90	63.70	0	650	0.00%
2023/04/21	1	64.00	1	62.60	62.50	0	665	0.00%
2023/04/20	1	63.00	1	63.20	63.20	0	659	0.00%
2023/04/18	0	0.00	2	63.60	63.00	-2	668	-0.30%
2023/04/17	3	62.20	3	62.60	63.00	0	662	0.00%
2023/04/14	1	62.20	1	61.90	61.80	0	666	0.00%
2023/04/06	0	0.00	1	61.30	61.30	-1	733	-0.14%
2023/03/30	1	61.90	1	61.60	61.60	0	755	0.00%
2023/03/29	2	61.30	2	61.20	61.20	0	775	0.00%
2023/03/23	0	0.00	4	62.05	62.10	-4	832	-0.48%
2023/03/22	0	0.00	5	62.30	62.10	-5	856	-0.58%
2023/03/16	3	59.90	0	0.00	59.90	3	1,031	0.29%
2023/03/14	0	0.00	5	59.60	59.60	-5	1,129	-0.44%
2023/03/13	5	60.40	0	0.00	60.40	5	1,167	0.43%
2023/03/10	1	61.10	6	60.52	60.50	-5	1,229	-0.41%
2023/03/09	1	62.30	0	0.00	61.90	1	1,300	0.08%
2023/03/06	1	62.20	0	0.00	62.20	1	1,519	0.07%
2023/03/03	0	0.00	3	61.90	62.00	-3	1,583	-0.19%
2023/03/01	1	62.70	0	0.00	62.70	1	1,649	0.06%
2023/02/23	1	64.00	0	0.00	63.80	1	1,661	0.06%
2023/02/21	0	0.00	1	65.00	64.90	-1	1,668	-0.06%
2023/02/20	2	61.80	0	0.00	62.60	2	1,662	0.12%
2023/02/17	4	61.30	0	0.00	61.30	4	1,672	0.24%
2023/02/15	0	0.00	6	60.70	60.70	-6	1,697	-0.35%
2023/02/14	2	61.90	0	0.00	61.60	2	1,693	0.12%
2023/02/13	2	62.00	0	0.00	61.70	2	1,690	0.12%
2023/02/10	8	63.00	0	0.00	62.80	8	1,686	0.47%
2023/02/08	0	0.00	7	67.23	70.80	-7	1,622	-0.43%
2023/02/07	6	65.82	3	65.40	66.10	3	1,576	0.19%
2023/02/06	0	0.00	5	64.50	65.40	-5	1,549	-0.32%
2023/02/03	1	61.10	0	0.00	60.70	1	1,525	0.07%
2023/01/06	0	0.00	4	60.40	61.00	-4	1,402	-0.29%
2022/12/29	1	62.20	0	0.00	62.40	1	1,338	0.07%
2022/12/22	3	67.00	0	0.00	66.40	3	1,285	0.23%
2022/12/21	6	67.40	6	66.93	68.60	0	1,276	0.00%
2022/12/20	2	67.10	2	67.40	66.50	0	1,252	0.00%
2022/12/15	4	72.50	0	0.00	72.50	4	1,200	0.33%
2022/12/14	2	73.30	0	0.00	71.90	2	1,184	0.17%
2022/12/13	2	76.40	6	77.10	74.30	-4	1,158	-0.35%
2022/12/12	4	75.70	0	0.00	75.70	4	1,113	0.36%
2022/12/09	0	0.00	3	75.90	76.00	-3	1,084	-0.28%
2022/12/08	7	77.04	0	0.00	78.00	7	1,049	0.67%
2022/12/06	5	75.92	5	76.02	77.80	0	939	0.00%
2022/12/05	0	0.00	1	78.10	79.20	-1	886	-0.11%
2022/12/02	2	74.45	1	74.20	76.30	1	844	0.12%
2022/11/25	0	0.00	1	67.20	70.50	-1	448	-0.22%
2022/11/24	5	65.46	6	63.80	64.10	-1	379	-0.26%
2022/11/23	1	63.90	1	63.80	64.10	0	353	0.00%
2022/11/18	1	61.00	1	61.40	60.80	0	286	0.00%
2022/11/17	0	0.00	1	64.00	64.10	-1	271	-0.37%
2022/11/16	1	63.10	0	0.00	63.40	1	260	0.38%
2022/11/15	2	61.40	2	61.60	61.60	0	234	0.00%
2022/11/14	1	60.40	1	60.80	61.70	0	215	0.00%
2022/10/25	2	53.60	2	54.50	54.50	0	171	0.00%
2022/10/11	0	0.00	1	55.80	56.50	-1	199	-0.50%
2022/09/19	1	56.50	2	57.15	56.50	-1	614	-0.16%
2022/09/02	0	0.00	1	54.80	54.20	-1	682	-0.15%
2022/08/18	1	57.30	1	57.10	57.10	0	699	0.00%
2022/08/15	1	56.90	0	0.00	57.00	1	691	0.14%
2022/07/05	4	52.60	4	54.08	53.30	0	721	0.00%
2022/07/04	0	52.00	0	0.00	54.00	0	709	0.00%
2022/07/01	3	57.00	3	53.40	53.20	0	695	0.00%
2022/06/30	6	61.82	4	60.73	59.10	2	662	0.30%
2022/06/29	3	66.27	5	66.54	65.60	-2	604	-0.33%
2022/06/28	2	64.00	2	64.90	65.20	0	542	0.00%
2022/06/27	6	65.13	4	65.33	65.60	2	496	0.40%
2022/06/24	0	0.00	1.2	64.30	64.30	-1.2	355	-0.32%
2022/05/24	0.2	53.00	0	0.00	52.30	0.2	266	0.06%
2022/05/19	0	0.00	0	54.00	54.30	0	268	-0.02%
2022/05/13	0	53.00	0	0.00	52.70	0	267	0.02%
2022/04/19	0	0.00	1	57.40	56.60	-1	273	-0.37%
2022/04/15	1	56.80	0	0.00	56.80	1	273	0.37%
2022/03/07	2	47.10	2	46.80	47.10	0	966	0.00%
2022/03/03	1	51.50	1	51.10	51.40	0	1,011	0.00%
2022/02/14	0	0.00	1	53.40	53.70	-1	1,625	-0.06%
2022/01/14	0	0.00	1	54.20	53.30	-1	1,633	-0.06%
2022/01/12	1	57.30	0	0.00	57.40	1	1,617	0.06%
2022/01/10	1	57.20	0	0.00	57.80	1	1,595	0.06%
2022/01/07	1	58.40	0	0.00	57.20	1	1,588	0.06%
2022/01/06	0	0.00	4	60.00	60.50	-4	1,576	-0.25%
2022/01/04	0	0.00	7	61.73	61.70	-7	1,567	-0.45%
2022/01/03	7	60.60	0	0.00	60.50	7	1,560	0.45%
2021/12/23	0	0.00	2	62.50	62.00	-2	1,508	-0.13%
2021/12/22	2	64.40	0	0.00	62.80	2	1,499	0.13%
2021/12/14	18	59.20	18	60.38	58.80	0	1,408	0.00%
2021/12/13	0	0.00	1	60.80	63.00	-1	1,423	-0.07%
2021/12/10	2	66.60	2	65.35	63.50	0	1,390	0.00%
2021/12/09	2	59.30	1	59.30	61.80	1	1,272	0.08%
2021/12/08	20	68.35	19	67.79	65.30	1	1,199	0.08%
2021/12/07	2	65.75	2	68.15	65.60	0	1,117	0.00%
2021/12/06	1	73.30	0	0.00	71.10	1	1,080	0.09%
2021/12/01	1	74.00	0	0.00	77.30	1	1,013	0.10%
2021/11/30	0	0.00	0.1	75.30	79.20	-0.1	980	-0.01%
2021/11/29	0	0.00	0	72.40	72.00	0	957	0.00%
2021/11/23	3.1	64.33	2	64.65	62.00	1.1	792	0.14%
2021/11/19	2	58.40	1	56.60	58.40	1	525	0.19%
2021/11/17	0	0.00	2	46.28	48.30	-2	338	-0.59%
2021/11/15	0	0.00	20	43.27	43.80	-20	300	-6.66%
2021/11/11	0	0.00	1	41.65	41.70	-1	291	-0.34%
2021/11/05	0	0.00	18	43.09	42.90	-18	285	-6.30%
2021/10/25	1	41.30	0	0.00	41.30	1	272	0.37%
2021/09/23	0	0.00	23	43.37	43.40	-23	274	-8.38%
2021/09/22	0	0.00	1	42.80	43.00	-1	268	-0.37%
2021/09/17	1	42.00	3	42.17	42.85	-2	248	-0.81%
2021/09/16	0	0.00	127	42.32	40.50	-127	224	-56.55%	大賣/鉅額交易
2021/08/11	1	38.10	0	0.00	37.85	1	178	0.56%
2021/08/05	1	38.35	0	0.00	38.40	1	186	0.54%
2021/08/02	0	0.00	1	38.25	38.20	-1	202	-0.49%
2021/07/28	0	0.00	1	37.85	37.80	-1	209	-0.48%
2021/07/26	3	41.95	226	41.92	41.95	-223	202	-109.87%	大賣/鉅額交易
2021/07/19	1	38.05	0	0.00	37.95	1	194	0.52%
2021/07/14	1	38.55	1	38.00	37.80	0	211	0.00%
2021/07/12	1	38.00	0	0.00	38.00	1	218	0.46%
2021/07/08	4	38.30	1	38.40	38.95	3	225	1.33%
2021/07/06	6	37.92	0	0.00	37.85	6	250	2.39%
2021/06/28	1	37.80	0	0.00	37.70	1	551	0.18%
2021/06/21	0	0.00	1	37.25	37.25	-1	582	-0.17%
2021/06/08	0	0.00	1	36.80	37.20	-1	740	-0.14%
2021/06/01	1	36.95	0	0.00	37.00	1	745	0.13%
2021/05/17	0	0.00	1	32.05	32.10	-1	782	-0.13%
2021/05/10	1	39.40	0	0.00	39.30	1	757	0.13%
2021/05/05	0	0.00	20	39.38	40.00	-20	752	-2.66%
2021/05/04	0	0.00	4	40.30	40.15	-4	750	-0.53%
2021/04/26	0	0.00	1	44.00	44.20	-1	729	-0.14%
2021/04/22	1	42.00	0	0.00	42.20	1	724	0.14%
2021/04/21	2	43.05	0	0.00	43.30	2	719	0.28%
2021/04/20	3	43.00	0	0.00	43.85	3	725	0.41%
2021/04/19	1	43.40	2	43.83	43.30	-1	724	-0.14%
2021/04/14	3	42.78	0	0.00	43.90	3	727	0.41%
2021/04/13	4	45.90	0	0.00	44.60	4	721	0.55%
2021/04/12	3	46.15	5	45.80	45.75	-2	711	-0.28%
2021/04/09	6	47.65	0	0.00	47.50	6	694	0.86%
2021/04/08	1	50.20	0	0.00	48.70	1	667	0.15%
2021/04/07	7	48.31	103	48.50	48.50	-96	599	-16.01%	大賣/
2021/04/06	5	40.30	0	0.00	44.10	5	474	1.05%
2021/03/25	0	0.00	1	39.40	38.50	-1	453	-0.22%
2021/03/24	0	0.00	1	40.00	39.60	-1	555	-0.18%
2021/03/23	6	39.73	7	39.61	39.75	-1	590	-0.17%
2021/03/22	7	41.19	1	42.20	40.65	6	572	1.05%
2021/03/19	0	0.00	3	38.08	39.40	-3	478	-0.63%
2021/03/04	1	37.80	0	0.00	37.80	1	439	0.23%
2021/03/02	1	39.00	0	0.00	38.10	1	436	0.23%
2021/02/23	0	0.00	4	38.55	39.50	-4	422	-0.95%
2021/01/29	1	36.15	0	0.00	35.95	1	402	0.25%
2021/01/19	4	36.25	0	0.00	36.15	4	388	1.03%
2021/01/13	0	0.00	4	37.30	37.80	-4	373	-1.07%
2021/01/08	0	0.00	2	36.05	35.90	-2	337	-0.59%
2021/01/07	1	36.10	0	0.00	36.35	1	335	0.30%
2020/12/30	2	37.38	1	37.90	36.75	1	324	0.31%
2020/12/28	0	0.00	1	37.65	36.90	-1	312	-0.32%
2020/12/22	5	35.54	0	0.00	35.05	5	285	1.75%
2020/12/18	6	40.47	6	40.06	39.00	0	240	0.00%
2020/12/17	2	38.35	6	38.13	38.35	-4	130	-3.06%
2020/12/10	1	35.75	0	0.00	35.85	1	88	1.13%
2020/12/01	4	35.40	1	35.20	35.25	3	87	3.44%
2020/11/30	1	36.35	0	0.00	36.15	1	87	1.14%
2020/11/24	1	35.95	0	0.00	35.70	1	94	1.06%
2020/11/18	0	0.00	2	36.20	36.00	-2	95	-2.09%
2020/11/17	1	35.35	0	0.00	35.35	1	93	1.07%
2020/10/29	0	0.00	3	34.70	34.50	-3	105	-2.83%
2020/10/13	2	35.25	0	0.00	35.30	2	135	1.48%
2020/10/06	1	34.85	0	0.00	34.90	1	145	0.69%
2020/09/22	1	35.10	0	0.00	35.05	1	218	0.46%
2020/09/18	0	0.00	1	35.95	36.00	-1	226	-0.44%
2020/09/16	0	0.00	1	36.05	35.85	-1	233	-0.43%
2020/09/10	1	36.35	0	0.00	36.15	1	250	0.40%
2020/09/04	1	36.65	0	0.00	35.85	1	290	0.34%
2020/07/31	0	0.00	2	36.90	37.00	-2	833	-0.24%
2020/07/24	0	0.00	1	36.70	36.75	-1	892	-0.11%
2020/07/21	1	37.20	0	0.00	37.10	1	891	0.11%
2020/07/15	0	0.00	1	37.60	37.60	-1	894	-0.11%
2020/07/03	1	41.15	0	0.00	41.50	1	882	0.11%
2020/06/12	0	0.00	10	38.87	38.90	-10	872	-1.15%
2020/06/11	0	0.00	3	39.70	39.75	-3	876	-0.34%
2020/06/09	2	41.30	0	0.00	41.00	2	894	0.22%
2020/06/08	211	41.02	0	0.00	40.85	211	901	23.40%	大買/鉅額交易
2020/06/02	150	42.58	0	0.00	41.90	150	927	16.17%	大買/鉅額交易
2020/06/01	100	43.56	0	0.00	43.65	100	909	11.00%
2020/05/29	50	42.69	0	0.00	43.95	50	899	5.56%
2020/05/28	0	0.00	2	42.50	42.00	-2	876	-0.23%
2020/05/27	2	44.85	0	0.00	45.45	2	777	0.26%
2020/05/25	0	0.00	1	37.60	37.60	-1	639	-0.16%
2020/05/21	0	0.00	1	36.85	36.95	-1	652	-0.15%
2020/05/15	0	0.00	3	33.80	34.40	-3	630	-0.48%
2020/05/14	2	35.35	0	0.00	34.05	2	626	0.32%
2020/05/13	1	36.30	0	0.00	35.80	1	612	0.16%
2020/05/08	1	36.30	1	38.45	35.60	0	586	0.00%
2020/05/06	2	35.98	1	36.05	35.50	1	537	0.19%
2020/05/05	1	35.50	0	0.00	35.20	1	522	0.19%
2020/05/04	0	0.00	1	34.95	35.50	-1	515	-0.19%
2020/04/30	1	36.40	0	0.00	36.00	1	506	0.20%
2020/04/16	0	0.00	4	33.11	34.75	-4	463	-0.86%
2020/04/09	4	30.85	0	0.00	30.80	4	431	0.93%
2020/03/27	0	0.00	1	30.35	30.10	-1	416	-0.24%
2020/03/20	1	29.95	0	0.00	29.65	1	404	0.25%
2020/03/19	0	0.00	1	30.15	28.65	-1	397	-0.25%
2020/03/18	11	33.68	11	31.87	31.80	0	385	0.00%
2020/03/13	0	0.00	1	39.00	39.50	-1	322	-0.31%
2020/03/11	0	0.00	1	39.75	38.70	-1	281	-0.36%
2020/03/09	4	38.15	2	37.35	36.80	2	240	0.83%
2020/02/27	3	32.80	3	32.95	33.80	0	134	0.00%
2020/02/24	0	0.00	4	33.30	32.95	-4	101	-3.95%
2020/01/20	4	31.75	0	0.00	31.70	4	104	3.83%
2020/01/10	0	0.00	1	31.85	32.15	-1	103	-0.97%
2020/01/09	0	0.00	5	31.50	31.50	-5	99	-5.01%
2019/11/13	1	31.55	0	0.00	31.65	1	429	0.23%
2019/08/15	13	33.00	13	33.59	34.00	0	369	0.00%
2019/08/02	0	0.00	2	32.05	32.30	-2	187	-1.07%
2019/08/01	3	31.77	1	31.30	31.30	2	172	1.16%
2019/04/30	0	0.00	1	22.30	22.30	-1	100	-0.99%
2019/04/03	1	23.90	0	0.00	23.65	1	107	0.93%
2019/01/02	4	19.65	0	0.00	19.65	4	49	8.14%
2018/12/27	0	0.00	4	19.95	19.95	-4	50	-7.92%
2018/10/18	2	20.40	2	20.70	22.00	0	73	0.00%
2018/10/12	4	18.20	4	18.20	20.40	0	70	0.00%
2018/08/09	0	0.00	4	23.45	23.80	-4	97	-4.09%
2018/07/19	0	0.00	1	21.65	21.75	-1	119	-0.84%
2018/06/08	0	0.00	1	24.85	25.10	-1	247	-0.40%
2018/06/04	1	23.85	0	0.00	23.80	1	272	0.37%
2018/04/24	0	0.00	2	23.30	22.55	-2	942	-0.21%
2018/04/16	0	0.00	1	25.90	26.30	-1	1,122	-0.09%
2018/03/31	2	29.40	0	0.00	28.30	2	1,343	0.15%
2018/03/30	4	29.25	0	0.00	29.60	4	1,362	0.29%
2018/03/29	0	0.00	4	29.90	29.70	-4	1,403	-0.29%
2018/03/28	2	30.15	0	0.00	29.10	2	1,442	0.14%
2018/03/21	6	28.15	0	0.00	28.15	6	1,887	0.32%
2018/03/20	0	0.00	4	28.60	28.30	-4	1,955	-0.20%
2018/03/16	4	28.20	0	0.00	28.20	4	1,961	0.20%
2018/03/15	1	28.30	0	0.00	28.30	1	1,962	0.05%
2018/02/27	0	0.00	1	31.05	30.45	-1	1,884	-0.05%
2018/02/26	1	32.00	0	0.00	31.60	1	1,873	0.05%
2018/02/22	2	30.65	2	31.45	29.95	0	1,861	0.00%
2018/02/06	0	0.00	1	28.55	28.35	-1	1,793	-0.06%
2018/01/30	0	0.00	1	34.25	33.35	-1	1,799	-0.06%
2018/01/29	4	33.10	3	32.75	32.30	1	1,768	0.06%
2018/01/26	0	0.00	6	33.47	33.25	-6	1,759	-0.34%
2018/01/25	6	32.22	1	34.00	32.15	5	1,743	0.29%
2018/01/24	1	33.10	0	0.00	33.10	1	1,765	0.06%
2018/01/23	4	33.20	1	33.70	33.20	3	1,793	0.17%
2018/01/22	1	35.15	17	34.77	35.40	-16	1,739	-0.92%
2018/01/19	12	34.44	1	34.50	33.65	11	1,700	0.65%
2018/01/18	3	34.42	0	0.00	32.80	3	1,644	0.18%
2018/01/17	1	33.20	1	33.40	32.80	0	1,542	0.00%
2018/01/12	0	0.00	1	33.30	31.45	-1	1,487	-0.07%
2018/01/11	1	32.00	2	30.90	31.90	-1	1,447	-0.07%
2018/01/10	2	29.80	0	0.00	29.70	2	1,422	0.14%
2018/01/05	4	32.50	5	32.36	31.80	-1	1,385	-0.07%
2018/01/04	2	33.75	5	33.55	33.75	-3	1,338	-0.22%
2018/01/03	1	31.45	0	0.00	30.70	1	1,275	0.08%