聯鈞 (3450)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
334.5
漲跌
▲1.0
漲幅
+0.30%
成交量
32,510張
產業
上市半導體類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17	336.65	17.1	341.91	334.50	-0.1	30,276	0.00%
2025/01/20	7.1	322.54	23	324.93	324.00	-15.9	30,238	-0.05%
2025/01/17	23	321.02	21.1	316.92	313.00	1.9	30,415	0.01%
2025/01/16	19.1	306.56	17	309.34	317.50	2.1	30,341	0.01%
2025/01/15	11	296.05	14.7	296.77	289.00	-3.7	30,175	-0.01%
2025/01/14	0.2	291.00	0.1	290.50	289.00	0.1	30,118	0.00%
2025/01/13	14	293.32	5	302.00	285.00	9	30,491	0.03%
2025/01/10	21.7	323.01	12.1	320.71	314.50	9.6	30,954	0.03%
2025/01/09	20.6	316.99	18	318.11	312.00	2.6	31,382	0.01%
2025/01/08	12.3	300.36	18	301.02	312.50	-5.7	31,464	-0.02%
2025/01/07	1.1	289.05	0.4	284.97	290.00	0.7	31,392	0.00%
2025/01/06	7.4	279.16	3	277.50	276.50	4.4	31,479	0.01%
2025/01/03	7.1	282.52	8	281.75	283.50	-0.9	31,990	0.00%
2025/01/02	0	0.00	1.2	281.68	274.00	-1.2	31,738	0.00%
2024/12/31	4	283.64	8.6	282.76	287.00	-4.5	31,790	-0.01%
2024/12/30	40.1	285.90	39	283.50	281.00	1.1	31,753	0.00%
2024/12/27	12.3	291.04	12.1	289.74	291.00	0.2	31,546	0.00%
2024/12/26	18	290.81	23	291.63	288.00	-5	31,355	-0.02%
2024/12/25	9.5	280.38	14	283.46	286.00	-4.5	30,991	-0.01%
2024/12/24	3	263.33	2	262.00	262.50	1	30,682	0.00%
2024/12/23	5	260.00	8	259.37	259.00	-3	30,723	-0.01%
2024/12/20	8	258.50	10.1	259.66	255.50	-2.1	30,838	-0.01%
2024/12/19	14	254.50	17	255.21	257.00	-3	31,017	-0.01%
2024/12/18	12	242.92	15.1	243.56	249.00	-3.1	30,663	-0.01%
2024/12/17	21	232.10	14	233.14	236.00	7	30,192	0.02%
2024/12/16	18.8	251.84	7	240.71	232.00	11.8	29,897	0.04%
2024/12/13	29	255.09	29.1	254.51	257.50	-0.1	29,303	0.00%
2024/12/12	7	249.14	10.1	249.65	247.00	-3.1	28,833	-0.01%
2024/12/11	0	0.00	3	241.83	243.00	-3	28,550	-0.01%
2024/12/10	8	242.56	7	241.79	240.50	1	28,405	0.00%
2024/12/09	10	243.60	7.2	242.85	241.00	2.8	28,182	0.01%
2024/12/06	5.1	253.77	4	255.13	251.00	1.1	27,939	0.00%
2024/12/05	22.2	262.88	18	258.33	255.00	4.2	27,617	0.02%
2024/12/04	2	252.75	13.4	253.23	266.50	-11.4	27,076	-0.04%
2024/12/03	6.2	247.44	6	243.58	242.50	0.2	26,528	0.00%
2024/12/02	11	244.22	10	242.50	242.50	1	26,490	0.00%
2024/11/29	3	241.67	5	239.30	244.50	-2	26,824	-0.01%
2024/11/28	10.3	236.94	7	240.71	232.50	3.3	27,217	0.01%
2024/11/27	4	243.25	10	244.70	244.00	-6	28,049	-0.02%
2024/11/26	3	240.50	3	238.50	239.00	0	28,410	0.00%
2024/11/25	14	237.14	15	235.60	239.50	-1	28,479	0.00%
2024/11/22	17	227.00	13	225.88	226.00	4	28,184	0.01%
2024/11/21	5	229.70	3	229.17	229.50	2	28,030	0.01%
2024/11/20	11	231.36	6	231.42	222.00	5	27,817	0.02%
2024/11/19	10	225.45	12	228.17	230.00	-2	27,389	-0.01%
2024/11/18	6	222.75	12	223.71	222.50	-6	27,380	-0.02%
2024/11/15	13.1	235.18	12	231.08	230.00	1.1	27,346	0.00%
2024/11/14	3	244.50	5	242.30	239.50	-2	27,174	-0.01%
2024/11/13	9	250.56	7	245.36	244.00	2	27,179	0.01%
2024/11/12	5	247.90	4.1	249.44	252.50	0.9	27,149	0.00%
2024/11/11	7	254.50	7	253.07	252.00	0	27,212	0.00%
2024/11/08	15	265.40	8	268.56	251.50	7	27,097	0.03%
2024/11/07	5	254.10	5	253.10	251.50	0	27,082	0.00%
2024/11/06	18	250.33	17	250.71	254.00	1	27,096	0.00%
2024/11/05	6	246.67	13	248.96	250.00	-7	26,735	-0.03%
2024/11/04	11	230.45	18	230.56	234.00	-7	26,112	-0.03%
2024/11/01	18	219.81	36	220.74	221.50	-18	25,508	-0.07%
2024/10/30	29	215.60	13.3	214.16	213.50	15.7	25,249	0.06%
2024/10/29	37.3	215.60	28	215.45	220.00	9.3	25,088	0.04%
2024/10/28	14	213.43	13	211.88	214.00	1	24,664	0.00%
2024/10/25	27	225.33	35	224.26	224.00	-8	24,350	-0.03%
2024/10/24	38.2	240.06	28.4	239.67	229.00	9.7	24,246	0.04%
2024/10/23	33.4	246.10	33.8	246.60	251.50	-0.4	23,771	0.00%
2024/10/22	19.8	238.87	19	239.74	241.50	0.8	23,455	0.00%
2024/10/21	30	231.80	29.1	231.42	230.00	0.9	23,327	0.00%
2024/10/18	15	243.67	6.5	235.50	232.00	8.5	23,259	0.04%
2024/10/17	30.6	241.66	33	239.85	247.00	-2.4	22,954	-0.01%
2024/10/16	36	228.78	32.1	228.07	229.50	3.9	22,578	0.02%
2024/10/15	10	242.65	14	243.64	234.00	-4	21,863	-0.02%
2024/10/14	7.1	220.20	8	223.69	228.00	-0.9	21,548	0.00%
2024/10/11	5	211.70	4	209.88	207.50	1	21,359	0.00%
2024/10/09	10	206.10	12	207.79	210.50	-2	21,590	-0.01%
2024/10/08	23	192.15	23	192.22	192.00	0	21,163	0.00%
2024/10/07	30	196.47	31.1	195.63	194.00	-1.1	21,380	0.00%
2024/10/04	3	189.00	2	187.75	190.50	1	21,544	0.00%
2024/10/01	5	189.00	4	188.75	191.50	1	22,024	0.00%
2024/09/30	1	188.00	2	184.00	185.50	-1	22,877	0.00%
2024/09/27	1	198.50	1	200.00	182.50	0	23,076	0.00%
2024/09/26	1	198.00	3	195.17	198.00	-2	23,017	-0.01%
2024/09/25	15	189.60	13.1	189.27	189.00	1.9	23,353	0.01%
2024/09/24	5.1	188.55	5.1	189.05	188.50	-0.1	23,486	0.00%
2024/09/23	10	190.60	9	189.28	184.00	1	23,718	0.00%
2024/09/19	0.1	185.00	1	184.00	186.50	-0.9	24,080	0.00%
2024/09/18	0	0.00	0.2	175.00	174.00	-0.2	24,721	0.00%
2024/09/16	0	0.00	1	177.50	178.00	-1	25,643	0.00%
2024/09/13	1	176.00	2	178.00	179.50	-1	26,088	0.00%
2024/09/12	0	0.00	1	169.00	173.00	-1	26,941	0.00%
2024/09/10	0	0.00	1	171.00	164.00	-1	27,943	0.00%
2024/09/09	2	167.75	1	156.50	168.00	1	28,208	0.00%
2024/09/05	2	159.00	1	156.00	155.00	1	29,069	0.00%
2024/09/04	1	162.50	1	160.00	158.00	0	29,159	0.00%
2024/09/03	14	176.61	16	176.03	174.00	-2	29,190	-0.01%
2024/09/02	18	176.53	12.1	176.69	178.50	5.9	28,907	0.02%
2024/08/30	29	172.83	33	173.83	173.50	-4	28,237	-0.01%
2024/08/29	21	165.88	21.5	166.50	172.00	-0.5	27,630	0.00%
2024/08/28	2	158.50	22	156.36	160.00	-20	26,405	-0.08%
2024/08/27	2	142.75	9	142.83	145.50	-7	25,724	-0.03%
2024/08/26	4	138.50	2	142.50	136.50	2	25,489	0.01%
2024/08/23	3	139.00	12.7	139.83	142.00	-9.7	25,623	-0.04%
2024/08/22	6	137.42	1	141.00	137.00	5	26,165	0.02%
2024/08/21	3	139.83	8	141.13	139.50	-5	26,056	-0.02%
2024/08/20	3	138.67	4	138.38	138.50	-1	26,056	0.00%
2024/08/19	9.5	139.05	0	0.00	137.00	9.5	25,883	0.04%
2024/08/16	1	134.50	1	136.00	137.00	0	25,898	0.00%
2024/08/15	6	131.83	7	133.57	134.00	-1	25,765	0.00%
2024/08/14	8	133.69	5.2	132.67	132.50	2.8	25,809	0.01%
2024/08/13	2	133.00	4	131.13	132.50	-2	25,778	-0.01%
2024/08/12	1	127.00	6	128.17	127.00	-5	25,588	-0.02%
2024/08/09	12	126.42	7	124.64	122.50	5	25,377	0.02%
2024/08/08	3	111.67	3	114.00	122.00	0	24,727	0.00%
2024/08/07	3	110.33	2	111.50	111.00	1	24,326	0.00%
2024/08/06	4	98.63	6	102.33	104.50	-2	24,085	-0.01%
2024/08/05	0	0.00	1	109.50	107.00	-1	23,818	0.00%
2024/08/02	0.2	122.00	0	0.00	118.50	0.2	23,831	0.00%
2024/08/01	2	131.75	3	134.00	131.00	-1	23,659	0.00%
2024/07/30	2	124.50	0	0.00	128.50	2	23,254	0.01%
2024/07/29	3	126.17	4	126.39	125.00	-1	23,016	0.00%
2024/07/26	0	0.00	1	119.50	125.00	-1	22,624	0.00%
2024/07/23	8.3	128.86	3	127.00	126.00	5.3	22,504	0.02%
2024/07/22	6	133.50	4	130.38	127.00	2	22,266	0.01%
2024/07/19	14.1	142.49	8	140.94	137.00	6.1	21,986	0.03%
2024/07/18	3	143.50	11	146.32	148.00	-8	21,614	-0.04%
2024/07/17	8.1	146.72	6	147.67	145.00	2.1	21,218	0.01%
2024/07/16	5	140.10	3	140.67	140.50	2	20,641	0.01%
2024/07/15	4	141.00	6	145.08	140.50	-2	20,458	-0.01%
2024/07/12	7	138.42	3	140.67	138.00	4	20,002	0.02%
2024/07/11	24	147.91	15	145.37	143.50	9	19,661	0.05%
2024/07/10	7	139.43	21	139.10	145.00	-14	19,094	-0.07%
2024/07/09	7	131.43	14	132.29	132.00	-7	18,820	-0.04%
2024/07/08	20	134.78	4	134.00	134.00	16	18,495	0.09%
2024/07/05	40	143.15	38	143.05	143.50	2	18,181	0.01%
2024/07/04	26	140.17	16.1	141.58	141.00	9.9	17,793	0.06%
2024/07/03	10	127.85	11	131.27	137.50	-1	16,664	-0.01%
2024/07/02	14.5	128.74	10	125.90	125.00	4.5	16,389	0.03%
2024/07/01	11	132.73	20	130.38	130.00	-9	16,270	-0.06%
2024/06/28	12	125.83	7	127.14	123.50	5	15,586	0.03%
2024/06/27	5	126.30	4	125.38	123.50	1	15,179	0.01%
2024/06/26	14	121.71	31	123.81	126.50	-17	14,553	-0.12%
2024/06/25	13	112.42	12	113.00	115.00	1	14,155	0.01%
2024/06/24	22	121.16	11	116.95	114.00	11	13,728	0.08%
2024/06/21	11	119.86	9	121.06	122.00	2	13,133	0.02%
2024/06/20	3	114.00	12	112.92	119.50	-9	12,304	-0.07%
2024/06/19	15	107.67	6	108.25	109.00	9	12,149	0.07%
2024/06/18	6	99.20	30	100.34	104.00	-24	11,429	-0.21%
2024/06/17	4	96.28	2	96.15	94.80	2	10,694	0.02%
2024/06/14	9	95.02	9.1	94.48	94.40	-0.1	10,477	0.00%
2024/06/13	5	93.02	6	93.35	95.40	-1	10,210	-0.01%
2024/06/12	14	89.00	9	90.68	89.00	5	9,758	0.05%
2024/06/11	4	86.70	7	88.09	88.00	-3	9,416	-0.03%
2024/06/07	1	87.30	2	86.50	87.50	-1	9,436	-0.01%
2024/06/06	9	83.98	7	84.70	85.00	2	9,358	0.02%
2024/06/05	3	83.70	2	82.90	82.70	1	9,333	0.01%
2024/06/04	7	87.71	2	85.20	85.90	5	9,511	0.05%
2024/05/31	11	93.95	16	90.21	88.50	-5	9,855	-0.05%
2024/05/30	10	95.02	12	96.66	94.00	-2	10,141	-0.02%
2024/05/29	10	98.29	8	96.30	95.80	2	10,528	0.02%
2024/05/28	3	98.60	17	98.16	97.90	-14	10,497	-0.13%
2024/05/24	2	84.40	105	87.44	87.50	-103	10,514	-0.98%	大賣/鉅額交易
2024/05/23	8	79.76	3	79.63	79.60	5	10,467	0.05%
2024/05/22	11	78.38	1.2	78.00	79.80	9.8	10,720	0.09%
2024/05/21	6	78.53	6	78.98	79.10	0	10,620	0.00%
2024/05/20	8	77.04	14.2	78.56	79.00	-6.2	10,824	-0.06%
2024/05/17	11	75.57	8.2	75.84	76.00	2.8	10,818	0.03%
2024/05/16	5	73.52	23	73.96	72.90	-18	10,897	-0.17%
2024/05/15	20	67.70	10	69.45	68.40	10	10,988	0.09%
2024/05/13	0	0.00	1	64.80	66.70	-1	11,046	-0.01%
2024/05/09	0	0.00	2.1	65.28	65.00	-2.1	11,070	-0.02%
2024/05/08	4	66.23	6	66.13	66.10	-2	11,087	-0.02%
2024/05/07	0	0.00	2	64.50	63.60	-2	10,986	-0.02%
2024/05/06	2	64.00	2.1	64.00	63.60	-0.1	11,006	0.00%
2024/05/03	0	0.00	2.6	63.85	63.30	-2.6	11,014	-0.02%
2024/05/02	3.6	63.02	1	63.80	63.20	2.6	11,041	0.02%
2024/04/30	5.6	63.53	1	64.30	63.30	4.6	11,229	0.04%
2024/04/29	1.2	63.37	8	63.39	63.30	-6.9	11,220	-0.06%
2024/04/26	6	62.70	0.7	62.00	61.90	5.3	11,207	0.05%
2024/04/25	5.4	61.29	1.1	62.10	60.90	4.3	11,137	0.04%
2024/04/24	5.3	60.90	1	61.00	60.80	4.3	11,101	0.04%
2024/04/23	1.2	58.93	0	0.00	59.50	1.2	11,168	0.01%
2024/04/22	0.1	59.10	0	0.00	58.30	0.1	11,191	0.00%
2024/04/19	0.3	60.93	2.2	61.33	60.90	-1.9	11,164	-0.02%
2024/04/18	1.1	65.71	2	64.60	64.50	-0.9	11,086	-0.01%
2024/04/17	7.2	66.15	4	66.03	65.20	3.2	11,115	0.03%
2024/04/16	1.2	65.27	3	64.43	64.70	-1.9	11,069	-0.02%
2024/04/15	0.1	70.80	1	70.40	69.70	-0.9	10,939	-0.01%
2024/04/12	2.5	73.11	4	73.45	73.80	-1.6	10,853	-0.01%
2024/04/11	5.1	74.19	2	72.70	72.50	3.1	10,792	0.03%
2024/04/10	6.4	77.11	10.7	77.57	77.40	-4.3	10,638	-0.04%
2024/04/09	1.4	72.63	5	73.06	72.80	-3.6	10,336	-0.03%
2024/04/08	4.2	72.41	3	72.67	70.80	1.2	10,239	0.01%
2024/04/03	3.2	77.08	1.2	76.40	76.10	2	10,178	0.02%
2024/04/02	0.2	74.93	1	75.10	74.80	-0.9	10,185	-0.01%
2024/04/01	0	0.00	0.4	75.43	74.90	-0.4	10,264	0.00%
2024/03/29	0.3	74.44	2	75.00	74.00	-1.7	10,182	-0.02%
2024/03/28	1	75.90	7.4	75.71	75.10	-6.4	10,144	-0.06%
2024/03/27	3.3	73.88	5	72.54	72.50	-1.7	10,030	-0.02%
2024/03/26	0	0.00	2	73.50	73.50	-2	9,993	-0.02%
2024/03/25	1	76.50	1.6	75.94	75.00	-0.6	9,926	-0.01%
2024/03/22	4.5	75.36	1.2	74.85	76.00	3.3	9,842	0.03%
2024/03/21	1.1	73.15	6.2	72.65	74.00	-5.1	9,574	-0.05%
2024/03/19	0.2	71.32	0	0.00	70.50	0.2	9,519	0.00%
2024/03/18	0	0.00	5.2	70.40	71.00	-5.2	9,538	-0.05%
2024/03/15	0.2	69.50	5	69.00	68.80	-4.9	9,632	-0.05%
2024/03/14	2.1	70.19	25.7	68.55	69.30	-23.7	9,868	-0.24%
2024/03/13	4.1	71.26	3	71.37	70.50	1.1	10,005	0.01%
2024/03/12	1.5	73.75	5.2	72.69	72.40	-3.7	10,137	-0.04%
2024/03/11	30	72.04	2.3	72.17	72.20	27.7	10,331	0.27%
2024/03/08	11.3	72.34	11	72.65	70.50	0.3	10,340	0.00%
2024/03/07	20.4	78.30	21.3	77.48	75.60	-0.9	10,198	-0.01%
2024/03/06	13.3	79.00	5.3	78.73	78.50	8	10,133	0.08%
2024/03/05	16.3	77.57	18.1	77.99	79.80	-1.8	9,915	-0.02%
2024/03/04	21.1	77.64	15	76.75	76.60	6.1	9,422	0.06%
2024/03/01	12	70.98	24.4	71.14	72.20	-12.4	8,820	-0.14%
2024/02/29	12	68.62	3.5	68.81	67.50	8.6	8,509	0.10%
2024/02/27	126.9	71.26	106.2	71.01	69.70	20.7	8,419	0.25%	大買/大賣/
2024/02/26	3	75.80	3	76.00	77.40	0	7,854	0.00%
2024/02/23	19.2	70.79	32	72.39	70.40	-12.8	7,685	-0.17%
2024/02/22	11	68.58	7.5	68.47	68.10	3.5	7,255	0.05%
2024/02/21	6.5	70.23	33.9	71.94	68.90	-27.4	7,150	-0.38%
2024/02/20	58.9	70.10	35.8	68.60	68.00	23.1	6,927	0.33%
2024/02/19	2.8	70.35	4.4	70.20	69.20	-1.6	6,757	-0.02%
2024/02/16	15.4	69.49	16.1	70.28	70.70	-0.8	6,530	-0.01%
2024/02/15	3.1	64.49	1.3	62.84	64.30	1.8	6,419	0.03%
2024/02/02	1.7	62.06	3	61.50	61.40	-1.4	6,356	-0.02%
2024/02/01	0.7	62.25	1	62.90	61.80	-0.4	6,373	-0.01%
2024/01/31	1	62.30	0	0.00	62.30	1	6,373	0.02%