力致 (3483)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
138.5
漲跌
▲1.0
漲幅
+0.73%
成交量
223張
產業
上櫃電腦及週邊類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	8	134.56	132.50	-8	876	-0.91%
2024/12/26	1	148.50	3	146.50	146.00	-2	1,107	-0.18%
2024/12/23	8	151.00	0	0.00	150.00	8	1,353	0.59%
2024/12/20	1	152.00	0	0.00	148.50	1	1,377	0.07%
2024/12/17	0	0.00	1	152.00	151.50	-1	1,412	-0.07%
2024/12/11	1	162.50	1	163.00	163.00	0	1,422	0.00%
2024/12/09	1	169.00	0	0.00	167.00	1	1,431	0.07%
2024/12/06	0	0.00	2	164.50	165.00	-2	1,404	-0.14%
2024/12/05	1	161.50	0	0.00	162.50	1	1,388	0.07%
2024/11/25	0	0.00	1	154.00	154.50	-1	1,473	-0.07%
2024/11/20	1	149.50	2	149.00	150.50	-1	1,534	-0.07%
2024/11/19	1	147.50	0	0.00	147.00	1	1,547	0.06%
2024/11/14	1	151.00	0	0.00	148.00	1	1,592	0.06%
2024/11/08	0	0.00	2	154.00	153.00	-2	1,663	-0.12%
2024/11/07	0.1	152.00	1	151.00	153.50	-0.9	1,686	-0.05%
2024/11/01	1	154.50	0	0.00	154.50	1	1,810	0.06%
2024/10/30	0.3	156.00	0	0.00	155.00	0.3	1,834	0.02%
2024/10/28	2	160.75	0	0.00	160.00	2	1,842	0.11%
2024/10/22	0	0.00	1	168.00	168.00	-1	1,907	-0.05%
2024/10/21	1	170.50	0	0.00	171.00	1	1,983	0.05%
2024/10/18	0	0.00	0	171.50	169.50	0	2,011	0.00%
2024/10/16	1	172.00	1	174.00	172.50	0	2,036	0.00%
2024/10/15	5	173.40	0	0.00	172.00	5	2,025	0.25%
2024/10/14	2	168.49	1	163.00	167.00	1	1,986	0.05%
2024/10/11	3	160.67	1	161.50	160.50	2	1,969	0.10%
2024/10/09	1	161.50	1	159.50	160.00	0	2,019	0.00%
2024/10/07	0	0.00	1	171.50	170.00	-1	2,089	-0.05%
2024/10/04	1	169.00	0	0.00	169.50	1	2,156	0.05%
2024/09/27	17	175.74	15	174.53	175.00	2	2,318	0.09%
2024/09/26	0	0.00	2	174.50	177.50	-2	2,284	-0.09%
2024/09/20	0	0.00	1	164.50	165.00	-1	2,742	-0.04%
2024/09/19	2	164.00	0	0.00	165.50	2	2,914	0.07%
2024/09/18	0	0.00	1	163.00	160.50	-1	3,169	-0.03%
2024/09/16	0	166.00	0	0.00	163.50	0	3,622	0.00%
2024/09/10	0	163.50	0	0.00	158.50	0	4,165	0.00%
2024/09/06	0	0.00	1	161.50	161.00	-1	4,330	-0.02%
2024/09/05	1	157.50	0	0.00	158.00	1	4,365	0.02%
2024/09/03	1	166.50	0	0.00	166.00	1	4,543	0.02%
2024/09/02	0	0.00	1	167.50	167.50	-1	4,707	-0.02%
2024/08/30	3	171.83	0	0.00	172.50	3	4,923	0.06%
2024/08/28	0	0.00	1	176.00	169.00	-1	5,143	-0.02%
2024/08/26	1	173.00	1	171.50	170.00	0	5,514	0.00%
2024/08/23	0	0.00	2	166.50	167.50	-2	5,955	-0.03%
2024/08/22	2	168.00	0	0.00	163.50	2	6,125	0.03%
2024/08/21	0	0.00	2	171.00	168.50	-2	6,234	-0.03%
2024/08/15	0	0.00	1	160.50	160.00	-1	7,308	-0.01%
2024/08/13	1	151.00	0	0.00	151.00	1	7,683	0.01%
2024/08/08	0	0.00	3	142.50	142.50	-3	7,729	-0.04%
2024/08/07	2	141.00	1.6	140.31	145.00	0.4	7,829	0.01%
2024/08/06	4	136.50	1	133.00	138.50	3	7,832	0.04%
2024/08/05	0	0.00	0.5	144.50	144.50	-0.5	7,788	-0.01%
2024/08/02	1	167.00	0	0.00	160.50	1	7,830	0.01%
2024/07/30	2	165.50	0	0.00	165.50	2	7,897	0.03%
2024/07/29	0	0.00	2	162.50	161.00	-2	7,967	-0.03%
2024/07/23	2	173.49	0	0.00	172.50	2	8,243	0.02%
2024/07/22	1	171.50	0	0.00	171.50	1	8,309	0.01%
2024/07/17	2	193.00	0	0.00	192.50	2	8,227	0.02%
2024/07/16	2	188.50	0	0.00	187.50	2	8,218	0.02%
2024/07/11	1	193.03	1	195.50	192.00	0	8,228	0.00%
2024/07/10	0	0.00	5	194.80	196.50	-5	8,212	-0.06%
2024/07/09	2	189.73	0	0.00	191.00	2	8,164	0.02%
2024/07/08	0.1	192.50	0	190.00	188.00	0	8,102	0.00%
2024/07/05	1	195.50	2	195.25	195.00	-1	8,035	-0.01%
2024/07/04	2	194.00	0	0.00	198.00	2	7,984	0.03%
2024/07/02	2	196.25	1	195.50	197.00	1	7,843	0.01%
2024/07/01	1	200.00	1	199.00	199.50	0	7,759	0.00%
2024/06/28	11	200.91	11	199.91	202.00	0	7,686	0.00%
2024/06/27	4	205.88	1	204.00	204.00	3	7,543	0.04%
2024/06/26	2	209.00	0	0.00	206.50	2	7,360	0.03%
2024/06/25	10	208.50	10.1	206.54	209.00	-0.1	7,220	0.00%
2024/06/24	18	218.31	17	220.47	212.00	1	7,025	0.01%
2024/06/21	4	226.25	2	227.50	228.50	2	6,833	0.03%
2024/06/20	2	205.25	30	211.17	213.00	-28	6,444	-0.43%
2024/06/19	0	0.00	0	198.00	194.00	0	6,184	0.00%
2024/06/18	2	196.00	2	200.00	194.00	0	6,127	0.00%
2024/06/17	0	0.00	0	196.50	194.00	0	6,047	0.00%
2024/06/14	2	194.00	0	0.00	195.00	2	6,022	0.03%
2024/06/13	2	195.50	1	197.50	197.50	1	5,974	0.02%
2024/06/11	2	189.75	0	0.00	186.00	2	5,934	0.03%
2024/06/07	0	0.00	0	197.50	192.50	0	5,894	0.00%
2024/06/06	0	0.00	2	196.00	196.00	-2	5,849	-0.03%
2024/06/05	29	196.41	12	195.50	187.50	17	5,747	0.30%
2024/06/04	16	207.66	26	203.79	205.00	-10	5,605	-0.18%
2024/06/03	2	203.50	3	208.83	208.00	-1	5,581	-0.02%
2024/05/31	0	0.00	0.1	208.50	207.00	-0.1	5,713	0.00%
2024/05/30	2	203.25	4	202.00	203.50	-2	5,595	-0.04%
2024/05/29	7	202.93	9.1	204.74	198.00	-2.1	5,389	-0.04%
2024/05/28	0	0.00	0.2	193.00	188.50	-0.2	4,973	0.00%
2024/05/27	8.3	189.17	3	187.33	187.00	5.3	4,878	0.11%
2024/05/24	1	190.50	5	191.80	188.50	-4	4,800	-0.08%
2024/05/23	16	188.41	12	187.75	186.00	4	4,666	0.09%
2024/05/22	11	184.14	19.1	187.17	187.50	-8.1	4,434	-0.18%
2024/05/21	3	177.83	1	178.50	179.50	2	4,132	0.05%
2024/05/20	16	174.50	7	175.21	174.00	9	3,948	0.23%
2024/05/17	1	171.50	2	166.75	170.00	-1	3,739	-0.03%
2024/05/16	1	161.00	0	0.00	160.50	1	3,660	0.03%
2024/05/15	11	162.36	11	163.77	162.00	0	3,779	0.00%
2024/05/14	1	160.50	0	0.00	163.00	1	3,969	0.03%
2024/05/13	0	0.00	3	167.17	164.00	-3	4,260	-0.07%
2024/05/10	1	161.00	0	0.00	163.00	1	4,394	0.02%
2024/05/09	0	0.00	5	162.50	162.00	-5	4,418	-0.11%
2024/05/08	0	0.00	1	165.00	165.50	-1	4,402	-0.02%
2024/05/07	0	0.00	0	159.50	161.00	0	4,473	0.00%
2024/05/06	1	159.00	0	163.00	158.00	1	4,500	0.02%
2024/05/03	1	161.00	0	0.00	160.50	1	4,519	0.02%
2024/05/02	13	164.38	11	163.14	163.00	2	4,535	0.04%
2024/04/30	9	161.50	8	164.44	166.50	1	4,657	0.02%
2024/04/29	11	158.09	21	159.55	160.00	-10	4,554	-0.22%
2024/04/26	0	0.00	1	154.00	154.00	-1	4,509	-0.02%
2024/04/25	0	0.00	9	146.00	145.00	-9	4,466	-0.20%
2024/04/24	4	146.38	4	147.25	147.50	0	4,483	0.00%
2024/04/23	0	0.00	1	140.00	141.00	-1	4,486	-0.02%
2024/04/19	2	138.50	0	0.00	140.50	2	4,527	0.04%
2024/04/18	10	140.00	0	0.00	138.50	10	4,510	0.22%
2024/04/17	1	138.00	1	137.00	137.00	0	4,522	0.00%
2024/04/16	10	136.50	9	134.61	135.00	1	4,523	0.02%
2024/04/09	1	149.00	0	0.00	149.00	1	4,649	0.02%
2024/04/08	1	150.50	0	0.00	150.00	1	4,695	0.02%
2024/04/01	0	0.00	10	153.25	153.00	-10	5,034	-0.20%
2024/03/29	5	154.00	0	0.00	153.00	5	5,043	0.10%
2024/03/28	1	157.50	0	0.00	153.00	1	5,038	0.02%
2024/03/25	6	161.75	3	165.50	161.00	3	5,076	0.06%
2024/03/20	0	0.00	1	150.50	149.50	-1	5,019	-0.02%
2024/03/19	15	149.50	0	0.00	147.50	15	5,005	0.30%
2024/03/14	2	146.00	27.1	145.50	145.00	-25.1	5,034	-0.50%
2024/03/13	3	157.33	25	152.76	151.50	-22	4,992	-0.44%
2024/03/12	2	156.50	1	156.50	158.50	1	4,989	0.02%
2024/03/11	3	156.33	6	155.17	154.50	-3	4,970	-0.06%
2024/03/08	1	159.00	0	0.00	157.50	1	4,947	0.02%
2024/03/07	3	168.33	5	165.40	164.00	-2	4,979	-0.04%
2024/03/06	8	173.33	8	172.81	168.00	0	4,946	0.00%
2024/03/05	0	0.00	3	169.83	171.50	-3	4,725	-0.06%
2024/03/04	2	172.00	25	170.76	169.00	-23	4,744	-0.48%
2024/03/01	6	171.58	18.3	171.78	170.50	-12.3	4,736	-0.26%
2024/02/29	42.1	171.38	2	169.50	171.50	40.1	4,729	0.85%
2024/02/27	21	168.07	2	167.00	167.00	19	4,754	0.40%
2024/02/26	2	164.25	2	165.00	164.50	0	5,015	0.00%
2024/02/23	4	166.50	0	0.00	165.00	4	5,335	0.07%
2024/02/22	2	168.75	1	167.50	170.00	1	5,731	0.02%
2024/02/21	6	173.25	1	173.00	169.50	5	5,855	0.09%
2024/02/20	2	170.25	1	171.00	171.50	1	5,895	0.02%
2024/02/19	1.2	174.43	2	171.75	170.50	-0.9	5,869	-0.01%
2024/02/16	16.9	178.34	17	179.24	176.00	-0.2	5,848	0.00%
2024/02/15	18	176.03	12	176.33	182.50	6	5,754	0.10%
2024/02/05	26	169.54	31	173.77	166.00	-5	5,645	-0.09%
2024/02/02	28	173.97	18	171.03	172.00	10	5,433	0.18%
2024/02/01	0	0.00	72	163.04	164.00	-72	5,413	-1.33%