台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    50.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.60%
  • 成交量
    675
  • 產業
    上櫃 其他電子類股
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陽程 (3498)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14151.6000.0051.8012,7300.04%
2025/01/02258.0000.0057.8024,7740.04%
2024/12/261062.501060.1060.1004,8900.00%
2024/12/181056.301054.5054.5005,3320.00%
2024/12/16157.0000.0053.9015,5590.02%
2024/12/12159.40160.5058.7005,6190.00%
2024/12/11156.80757.9658.80-65,617-0.11%
2024/12/0400.00355.8756.20-35,728-0.05%
2024/12/02454.95755.2655.60-35,827-0.05%
2024/11/29152.6000.0052.5015,8310.02%
2024/11/2800.00552.4052.20-55,930-0.08%
2024/11/27153.3000.0052.0015,9730.02%
2024/11/2600.00154.0053.40-16,167-0.02%
2024/11/25555.0200.0054.9056,3810.08%
2024/11/22154.3000.0053.8016,4490.02%
2024/11/21455.6000.0054.3046,4630.06%
2024/11/2000.00456.1555.60-46,483-0.06%
2024/11/18657.60658.6556.0006,5580.00%
2024/11/15559.20359.8059.2026,6280.03%
2024/11/1400.00760.6958.70-76,769-0.10%
2024/11/11162.50160.8060.8006,9440.00%
2024/11/08766.91269.4565.5056,9010.07%
2024/11/07769.09867.6669.30-16,727-0.01%
2024/11/06463.63163.0063.0036,5920.05%
2024/11/05163.30164.1063.7006,5920.00%
2024/11/04363.97162.4062.4026,5880.03%
2024/11/01866.61367.2365.8056,5470.08%
2024/10/30266.30764.9466.20-56,531-0.08%
2024/10/2900.00167.2064.80-16,513-0.02%
2024/10/28366.3000.0066.1036,5260.05%
2024/10/25767.94267.5067.2056,4860.08%
2024/10/24372.80571.1869.70-26,453-0.03%
2024/10/23372.13273.2571.6016,3900.02%
2024/10/22571.54871.9174.10-36,263-0.05%
2024/10/21470.05571.3070.40-16,205-0.02%
2024/10/18571.08668.9769.70-16,132-0.02%
2024/10/172173.671572.5873.3065,9740.10%
2024/10/165468.5710571.9973.80-515,687-0.90% 大賣/
2024/10/152969.312769.6867.1025,5260.04%
2024/10/14463.655.165.2766.40-1.14,937-0.02%
2024/10/111460.212061.6360.40-64,538-0.13%
2024/10/045057.9000.0057.10504,7831.05%
2024/10/012055.702156.5657.60-15,014-0.02%
2024/09/27555.40355.2755.4025,2050.04%
2024/09/26256.4100.0055.4025,3720.04%
2024/09/25258.85159.3056.8015,3820.02%
2024/09/24259.90459.6059.00-25,539-0.04%
2024/09/23357.202459.5958.50-215,412-0.39%
2024/09/20956.641057.5056.30-15,253-0.02%
2024/09/19155.0000.0054.3015,2220.02%
2024/09/18957.43955.7955.1005,4740.00%
2024/09/16455.15354.2755.3015,3200.02%
2024/09/13153.50154.4054.3005,2780.00%
2024/09/12252.90153.5054.0015,2310.02%
2024/09/1100.001051.9051.90-105,066-0.20%
2024/09/1000.00148.5047.20-15,019-0.02%
2024/09/09149.70149.4549.4505,0010.00%
2024/09/06151.20149.9549.5004,9860.00%
2024/09/05353.10352.5051.2004,9670.00%
2024/09/0200.001651.3051.20-164,766-0.34%
2024/08/301653.9800.0054.50164,7270.34%
2024/08/2900.00554.5054.00-54,637-0.11%
2024/08/28657.90456.7056.0024,6410.04%
2024/08/272754.792555.0956.8024,4530.04%
2024/08/2600.00152.1051.70-14,237-0.02%
2024/08/2100.00151.6050.70-14,308-0.02%
2024/08/20153.70151.4052.6004,2880.00%
2024/08/1900.00152.4052.80-14,229-0.02%
2024/08/161350.381551.6350.80-24,186-0.05%
2024/08/15348.6000.0048.2034,0350.07%
2024/08/14148.35448.2848.75-33,984-0.08%
2024/08/13645.23343.7046.4033,8580.08%
2024/08/02148.20248.2347.40-13,809-0.03%
2024/08/01649.02648.8348.7503,7720.00%
2024/07/31247.65145.5047.0013,6860.03%
2024/07/2900.00543.3242.90-53,618-0.14%
2024/07/2600.00245.5044.50-23,596-0.06%
2024/07/2300.00147.5546.55-13,575-0.03%
2024/07/22148.2500.0046.3013,5440.03%
2024/07/19152.60152.1050.9003,4840.00%
2024/07/1800.00552.5049.90-53,419-0.15%
2024/07/17252.55151.7051.4013,3790.03%
2024/07/1600.00251.4050.30-23,319-0.06%
2024/07/15353.63152.6051.5023,2900.06%
2024/07/11253.90155.4055.4013,1720.03%
2024/07/102558.69157.8057.00243,0770.78%
2024/07/092760.551960.7056.6082,9070.28%
2024/07/08366.272.167.3662.800.92,8400.03%
2024/07/0526.159.062363.1663.203.12,5620.12%
2024/07/04156.10157.5057.5002,2890.00%
2024/07/03247.40252.3052.3002,2140.00%
2024/07/02247.55347.7547.55-12,052-0.05%
2024/06/28247.45647.0547.10-41,817-0.22%
2024/06/251444.231044.5044.5041,6450.24%
2024/06/24645.29246.3545.4041,6040.25%
2024/06/21039.0000.0042.3501,3420.00%
2024/06/2000.00438.6638.50-41,315-0.30%
2024/06/1900.00137.2036.05-11,337-0.07%
2024/06/1800.00036.5336.7001,4370.00%
2024/06/1700.00036.7536.6501,6320.00%
2024/06/12236.50336.3536.80-11,685-0.06%
2024/06/11238.60136.5536.5511,6810.06%
2024/06/07138.80138.5038.7001,6680.00%
2024/06/0600.00238.8038.40-21,665-0.12%
2024/06/04339.5000.0039.2031,6480.18%
2024/06/03141.05442.3540.05-31,633-0.18%
2024/05/3100.00240.2039.55-21,573-0.13%
2024/05/30439.6500.0038.7541,5560.26%
2024/05/29240.35139.8540.5511,5430.06%
2024/05/28241.15141.7540.0011,5350.07%
2024/05/27341.9310.141.0541.10-7.11,481-0.48%
2024/05/22239.7000.0038.9521,3210.15%
2024/05/2100.00437.3537.70-41,269-0.32%
2024/05/20237.4000.0036.3021,2610.16%
2024/05/17237.2000.0037.8021,2530.16%
2024/05/16339.35238.9538.0511,2430.08%
2024/05/15235.55636.6837.00-41,162-0.34%
2024/05/14436.4800.0035.8041,1460.35%
2024/05/1300.001238.0337.60-121,122-1.07%
2024/05/1000.001134.8734.90-111,051-1.05%
2024/05/0700.00032.3032.5501,0330.00%
2024/05/02132.1000.0032.1011,0590.09%
2024/04/3000.00132.3032.30-11,067-0.09%
2024/04/23132.5500.0032.4011,0500.10%
2024/04/18133.5500.0033.3011,0290.10%
2024/04/1600.00134.0033.70-11,018-0.10%
2024/04/11437.4800.0036.7049870.41%
2024/04/09438.13239.2037.8029680.21%
2024/04/08238.602.239.5938.60-0.2956-0.02%
2024/04/02238.1000.0037.5029220.22%
2024/04/01938.90140.3038.4089070.88%
2024/03/291440.5700.0039.85148841.58%
2024/03/28441.31241.9041.8028510.23%
2024/03/27137.752440.7741.15-23689-3.34%
2024/03/26339.12239.4537.4516230.16%
2024/03/25340.0800.0040.9535880.51%
2024/03/221940.21639.5539.65135482.37%
2024/03/21940.91140.3040.9585071.58%
2024/03/20440.9300.0039.7044020.99%
2024/03/1900.00136.9038.50-1204-0.49%
2024/03/1800.00334.3335.00-3160-1.87%
2024/03/15031.9000.0031.8501390.01%
2024/03/14031.2100.0031.1001360.01%
2024/03/13131.3000.0031.2011350.74%
2024/03/1200.00132.1032.10-1133-0.75%
2024/03/11130.3500.0031.1511330.75%
2024/03/07032.6500.0031.6001310.00%
2024/03/05131.5000.0031.9011290.77%
2024/03/0100.00232.3332.55-2123-1.62%
2024/02/23130.6500.0030.7511110.90%
2024/02/22031.5000.0030.7501110.00%
2024/02/21031.5500.0030.4501110.00%
2024/02/15031.50229.9029.80-2111-1.79%
2024/02/0200.00032.0030.2501080.00%
陽程 相關文章
陽程 相關影音