位速 (3508)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
47張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	24.35	24.10	0	286	0.00%
2024/05/06	0	0.00	0	24.30	24.35	0	286	0.00%
2024/05/02	0	0.00	1	24.15	24.40	-1	287	-0.35%
2024/04/30	15	24.30	0	0.00	24.25	15	289	5.17%
2024/04/29	3	24.35	0	0.00	24.45	3	290	1.03%
2024/04/26	5	24.35	0	0.00	24.35	5	289	1.73%
2024/04/25	2	24.00	0	0.00	24.15	2	289	0.69%
2024/04/22	0	24.15	0	0.00	23.50	0	289	0.00%
2024/04/19	10	24.00	1	23.95	23.85	9	288	3.12%
2024/04/17	0	0.00	0	24.35	24.35	0	286	0.00%
2024/04/16	5	24.10	0	0.00	24.10	5	286	1.74%
2024/04/10	2	26.25	0	0.00	26.00	2	294	0.68%
2024/04/01	10	26.99	1	26.50	27.00	9	291	3.08%
2024/03/27	1	25.95	0	0.00	27.60	1	289	0.35%
2024/03/25	10	27.40	2	27.00	27.15	8	278	2.88%
2024/03/20	1	27.65	3	27.37	28.20	-2	239	-0.84%
2024/03/19	1	23.20	3	24.57	25.65	-2	207	-0.97%
2024/03/18	2	23.15	1	23.90	23.35	1	200	0.50%
2024/03/15	1	22.50	1	23.20	23.05	0	201	0.00%
2024/03/14	5	23.70	0	0.00	23.55	5	200	2.50%
2024/03/13	2	24.00	0	0.00	24.00	2	200	1.00%
2024/03/12	0	24.65	0	0.00	24.65	0	200	0.00%
2024/03/11	1	24.15	0	0.00	24.65	1	198	0.50%
2024/03/08	0	0.00	1	23.75	23.80	-1	198	-0.50%
2024/03/07	1	24.25	0	0.00	24.50	1	195	0.51%
2024/03/06	2	25.45	0	0.00	25.25	2	189	1.06%
2024/03/05	1	25.85	0	0.00	25.80	1	187	0.53%
2024/02/26	5	26.40	0	0.00	26.45	5	179	2.78%
2024/02/23	0	26.95	0	0.00	26.35	0	181	0.00%
2024/02/22	0	27.10	0	0.00	26.65	0	180	0.00%
2024/02/21	0	27.15	0	0.00	26.85	0	179	0.00%
2024/02/15	0	26.50	0	0.00	26.35	0	178	0.00%
2024/02/02	0	0.00	0	27.20	26.70	0	176	0.00%
2024/01/22	0	27.15	0	0.00	27.35	0	200	0.00%
2024/01/18	2	27.40	1	27.10	27.30	1	199	0.50%
2024/01/08	1	28.95	0	0.00	28.90	1	196	0.51%
2024/01/03	0	0.00	1	27.95	28.00	-1	185	-0.54%
2023/12/28	5	28.20	0	0.00	28.20	5	185	2.70%
2023/12/25	1	28.55	0	0.00	28.70	1	183	0.55%
2023/12/22	2	28.00	0	0.00	28.55	2	179	1.11%
2023/12/21	3	28.20	0	0.00	28.30	3	178	1.68%
2023/12/20	0	0.00	2	28.18	28.20	-2	177	-1.13%
2023/12/19	1	28.00	0	0.00	28.05	1	177	0.56%
2023/12/14	2	29.23	1	28.40	29.25	1	171	0.58%
2023/12/04	0	0.00	1	28.75	28.80	-1	173	-0.57%
2023/11/29	0	29.40	0	0.00	29.20	0	204	0.00%
2023/11/17	1	29.10	0	0.00	29.10	1	203	0.49%
2023/11/14	1	28.65	0	0.00	28.75	1	205	0.49%
2023/11/07	0	0.00	1	30.00	29.00	-1	208	-0.48%
2023/11/03	1	29.70	4	29.26	30.00	-3	198	-1.51%
2023/11/01	2	27.15	0	0.00	27.30	2	188	1.06%
2023/10/31	1	27.05	0	0.00	27.05	1	192	0.52%
2023/10/24	1	27.75	0	0.00	27.60	1	209	0.48%
2023/10/23	0	0.00	0	27.60	27.85	0	212	0.00%
2023/10/19	0	0.00	0	28.55	28.25	0	220	0.00%
2023/10/18	1	28.90	0	0.00	28.45	1	221	0.45%
2023/10/13	0	0.00	0	29.30	29.05	0	241	0.00%
2023/10/12	0	0.00	0	29.50	29.20	0	265	0.00%
2023/10/06	1	29.70	0	30.10	29.55	1	347	0.29%
2023/10/05	0	0.00	0	29.45	29.70	0	368	0.00%
2023/09/26	1	30.05	0	0.00	29.90	1	390	0.26%
2023/09/20	0	0.00	2	30.40	30.15	-2	395	-0.51%
2023/09/15	2	32.10	0	0.00	31.80	2	398	0.50%
2023/09/14	0	0.00	1	31.70	31.65	-1	389	-0.26%
2023/09/11	1	30.05	0	0.00	30.00	1	397	0.25%
2023/09/08	0	0.00	2	30.85	30.75	-2	401	-0.50%
2023/09/05	0	0.00	2	31.10	32.20	-2	393	-0.51%
2023/09/01	1	29.05	0	0.00	29.30	1	389	0.26%
2023/08/30	0	29.60	0	0.00	29.45	0	411	0.00%
2023/08/21	0	0.00	0	29.50	29.25	0	519	0.00%
2023/08/09	1	30.05	0	0.00	30.05	1	530	0.19%
2023/07/28	1	31.60	1	31.65	31.70	0	520	0.00%
2023/07/19	1	32.05	0	0.00	31.75	1	514	0.19%
2023/07/18	2	32.80	1	32.60	32.55	1	513	0.19%
2023/07/17	4	34.45	3	33.72	33.65	1	507	0.20%
2023/07/14	6	35.38	3	35.30	35.65	3	494	0.61%
2023/07/13	1	33.05	1	33.25	33.10	0	441	0.00%
2023/07/12	0	0.00	1	33.75	33.20	-1	422	-0.24%
2023/07/04	1	31.25	0	0.00	31.20	1	406	0.25%
2023/06/19	0	0.00	1	32.45	32.35	-1	438	-0.23%
2023/06/16	1	32.35	0	0.00	32.95	1	437	0.23%
2023/06/12	1	32.70	0	0.00	32.45	1	440	0.23%
2023/06/08	0	0.00	1	33.80	33.10	-1	445	-0.22%
2023/06/06	1	34.30	0	0.00	34.30	1	492	0.20%
2023/06/05	0	0.00	2	35.40	35.50	-2	492	-0.41%
2023/06/02	1	34.20	0	0.00	34.30	1	483	0.21%
2023/05/29	1	34.25	0	0.00	35.35	1	494	0.20%
2023/05/26	1	35.85	1	35.00	35.20	0	499	0.00%
2023/05/25	0	0.00	2	33.48	34.50	-2	522	-0.38%
2023/05/23	2	31.90	2	32.05	31.85	0	538	0.00%
2023/05/16	0	0.00	0	30.80	30.75	0	564	0.00%
2023/05/09	1	30.90	0	0.00	30.90	1	624	0.16%
2023/05/04	1	31.80	0	32.65	31.80	1	830	0.12%
2023/04/25	0	0.00	3	32.40	31.60	-3	861	-0.35%
2023/04/21	1	33.60	1	34.20	33.10	0	867	0.00%
2023/04/20	1	34.80	2	34.90	34.30	-1	869	-0.12%
2023/03/22	0	0.00	2	37.05	37.10	-2	1,193	-0.17%
2023/03/17	0	38.90	0	0.00	36.20	0	1,214	0.00%
2023/03/16	1	36.05	0	0.00	35.75	1	1,234	0.08%
2023/03/15	0	40.00	0	0.00	37.00	0	1,245	0.00%
2023/03/13	1	37.05	0	0.00	37.50	1	1,333	0.07%
2023/03/09	2	39.75	2	39.65	39.60	0	1,474	0.00%
2023/03/06	0	0.00	1	38.85	39.00	-1	1,493	-0.07%
2023/03/03	0	0.00	0	38.95	38.35	0	1,496	0.00%
2023/03/01	0	41.00	0	41.00	39.25	0	1,486	0.00%
2023/02/24	1	39.30	1	39.15	39.35	0	1,478	0.00%
2023/02/23	1	40.00	3	40.27	40.05	-2	1,457	-0.14%
2023/02/22	0	0.00	1	38.75	38.60	-1	1,408	-0.07%
2023/02/21	1	39.00	1	39.20	39.20	0	1,409	0.00%
2023/02/20	1	39.00	1	39.25	39.10	0	1,392	0.00%
2023/02/16	0	0.00	3	38.23	38.40	-3	1,386	-0.22%
2023/02/15	1	37.55	0	0.00	37.55	1	1,392	0.07%
2023/02/14	0	0.00	1	37.90	37.80	-1	1,394	-0.07%
2023/02/10	0	0.00	2	38.55	38.50	-2	1,419	-0.14%
2023/02/09	0	0.00	2	39.70	39.15	-2	1,430	-0.14%
2023/02/08	4	38.88	1	39.30	39.05	3	1,466	0.20%
2023/02/03	4	40.16	0	0.00	39.45	4	1,473	0.27%
2023/02/02	0	0.00	4	39.96	40.75	-4	1,361	-0.29%
2023/02/01	1	37.05	0	0.00	37.05	1	1,316	0.08%
2023/01/31	1	37.10	0	0.00	37.20	1	1,314	0.08%
2023/01/13	1	36.10	0	0.00	35.85	1	1,301	0.08%
2023/01/12	0	0.00	7	37.06	36.90	-7	1,292	-0.54%
2023/01/09	0	0.00	5	37.90	37.65	-5	1,286	-0.39%
2023/01/05	0	0.00	1	38.45	37.35	-1	1,280	-0.08%
2023/01/04	0	0.00	1	38.30	37.95	-1	1,267	-0.08%
2023/01/03	1	39.50	11	38.42	38.50	-10	1,238	-0.81%
2022/12/30	22	37.79	8	38.56	38.95	14	1,195	1.17%
2022/12/29	1	34.10	1	35.50	35.45	0	1,128	0.00%
2022/12/28	1	36.30	1	35.10	35.05	0	1,137	0.00%
2022/12/27	0	0.00	1	36.70	36.40	-1	1,136	-0.09%
2022/12/26	0	0.00	2	36.18	36.45	-2	1,135	-0.18%
2022/12/23	1	35.80	1	36.50	35.70	0	1,133	0.00%
2022/12/22	1	36.25	0	0.00	36.25	1	1,136	0.09%
2022/12/21	2	36.60	0	0.00	36.40	2	1,147	0.17%
2022/12/20	2	37.35	0.9	38.60	36.80	1.1	1,147	0.10%
2022/12/19	0	0.00	1	38.40	37.35	-1	1,144	-0.09%
2022/12/16	6	37.97	11	37.50	37.80	-5	1,128	-0.44%
2022/12/15	1	35.85	0	0.00	35.75	1	1,080	0.09%
2022/12/14	1	35.85	0	0.00	35.85	1	1,079	0.09%
2022/12/12	0	0.00	1	35.85	36.20	-1	1,078	-0.09%
2022/12/08	3	37.30	0	0.00	37.60	3	1,071	0.28%
2022/12/06	1	37.05	0	0.00	36.80	1	1,055	0.09%
2022/12/02	2	39.77	1	39.70	39.70	1	987	0.10%
2022/12/01	0	0.00	4	39.30	39.30	-4	890	-0.45%
2022/11/30	0	33.25	4	35.33	35.75	-4	853	-0.47%
2022/11/29	0	32.04	0	0.00	32.50	0	813	0.00%
2022/11/28	1	30.90	0	0.00	30.90	1	849	0.12%
2022/11/25	0	31.90	0	0.00	31.30	0	873	0.00%
2022/11/23	0	32.35	0	0.00	31.60	0	911	0.00%
2022/11/22	1	31.85	0	0.00	31.85	1	935	0.11%
2022/11/21	0	32.65	1	33.00	32.15	-1	969	-0.10%
2022/11/17	1	33.20	0	0.00	33.60	1	986	0.10%
2022/11/14	0	0.00	1	32.30	32.35	-1	1,138	-0.09%
2022/11/07	0	0.00	2	33.53	33.05	-2	1,568	-0.13%
2022/11/04	4	34.63	7	34.90	34.00	-3	1,742	-0.17%
2022/11/03	8	33.53	5	33.28	34.00	3	1,885	0.16%
2022/11/02	2	30.95	2	29.95	30.95	0	1,932	0.00%
2022/11/01	0	27.15	1	28.10	28.15	-1	2,025	-0.05%
2022/10/28	1	26.50	0	0.00	26.60	1	2,367	0.04%
2022/10/21	1	27.50	0	0.00	27.50	1	3,982	0.03%
2022/10/18	3	29.12	0	0.00	29.05	3	4,617	0.06%
2022/10/14	0	0.00	1	29.10	28.75	-1	6,112	-0.02%
2022/10/13	0	0.00	1	27.30	27.20	-1	6,622	-0.02%
2022/10/12	0	30.40	0	0.00	30.05	0	7,399	0.00%
2022/10/11	0	0.00	1	30.50	30.30	-1	7,524	-0.01%
2022/10/07	1	31.90	2	31.68	31.70	-1	7,610	-0.01%
2022/10/06	1	30.00	1	30.60	32.25	0	7,739	0.00%
2022/10/05	1	30.60	2	31.50	30.45	-1	7,800	-0.01%
2022/10/04	1	30.70	0	0.00	30.40	1	7,831	0.01%
2022/10/03	0	0.00	2	30.15	29.90	-2	7,868	-0.03%
2022/09/30	1	29.05	3	29.98	30.05	-2	7,907	-0.03%
2022/09/29	1	31.55	0	0.00	31.05	1	7,963	0.01%
2022/09/28	1	30.95	1	31.40	31.40	0	8,031	0.00%
2022/09/27	0	0.00	10	30.62	32.80	-10	8,141	-0.12%
2022/09/26	3	31.90	13	31.38	30.70	-10	8,210	-0.12%
2022/09/23	4	34.33	4	34.25	33.35	0	8,271	0.00%
2022/09/21	1	35.05	0	0.00	35.20	1	9,020	0.01%
2022/09/20	2	36.00	1.1	35.72	35.65	0.9	10,166	0.01%
2022/09/19	3	36.40	2	35.73	35.65	1	10,204	0.01%
2022/09/16	2	36.95	0	0.00	36.75	2	10,639	0.02%
2022/09/15	2	37.20	0	0.00	36.70	2	11,450	0.02%
2022/09/14	2	38.00	4	37.60	37.95	-2	11,699	-0.02%
2022/09/13	8	38.18	2	37.80	37.80	6	11,722	0.05%
2022/09/12	3	38.65	5	38.20	38.45	-2	11,724	-0.02%
2022/09/08	2	36.45	0	0.00	36.35	2	11,720	0.02%
2022/09/07	5	36.99	5	37.06	36.70	0	11,724	0.00%
2022/09/06	2	38.65	1	37.55	37.30	1	11,725	0.01%
2022/09/05	3	39.00	4	38.90	38.75	-1	11,727	-0.01%
2022/09/02	8	39.18	6	39.96	39.75	2	11,734	0.02%
2022/09/01	6	39.48	1	38.95	38.95	5	11,697	0.04%
2022/08/31	3	39.20	3	39.52	40.35	0	11,683	0.00%
2022/08/30	2	38.88	3	38.80	38.65	-1	11,656	-0.01%
2022/08/29	3	37.98	1	38.75	38.50	2	11,646	0.02%
2022/08/26	7	40.52	1	40.10	40.00	6	11,626	0.05%
2022/08/24	1	39.35	1	39.25	39.10	0	11,629	0.00%
2022/08/23	4	39.46	6	39.99	39.75	-2	11,623	-0.02%
2022/08/22	3	40.70	0	0.00	40.05	3	11,606	0.03%
2022/08/19	1	41.65	5	42.62	41.50	-4	11,575	-0.03%
2022/08/18	2	42.55	0	0.00	42.00	2	11,478	0.02%
2022/08/17	6	42.64	3	42.40	42.00	3	11,396	0.03%
2022/08/16	4	42.63	6	42.38	41.70	-2	11,313	-0.02%
2022/08/15	6	41.63	4	42.06	42.95	2	11,246	0.02%
2022/08/12	1	42.50	1	42.15	42.05	0	11,130	0.00%
2022/08/11	6	43.06	3	42.82	42.30	3	11,029	0.03%
2022/08/10	7	42.36	5	42.37	42.40	2	10,857	0.02%
2022/08/09	2	41.38	1	41.20	41.20	1	10,680	0.01%
2022/08/08	4	39.90	8	41.18	41.65	-4	10,595	-0.04%
2022/08/05	4	41.13	2	41.23	41.50	2	10,501	0.02%
2022/08/04	7	41.78	24	40.34	40.30	-17	10,398	-0.16%
2022/08/03	9	44.52	12	44.66	43.55	-3	10,184	-0.03%
2022/08/02	5	43.67	6	43.86	43.50	-1	9,934	-0.01%
2022/08/01	16	46.13	12	45.15	45.05	4	9,828	0.04%
2022/07/29	11	45.10	14	45.10	45.10	-3	9,632	-0.03%
2022/07/28	66	46.66	55	46.27	45.15	11	9,340	0.12%
2022/07/27	3	43.13	18	43.21	43.70	-15	8,682	-0.17%
2022/07/26	26	44.90	16	43.38	43.70	10	8,585	0.12%
2022/07/25	50	44.87	43	45.44	45.75	7	8,463	0.08%
2022/07/22	55	45.34	64	45.41	45.10	-9	8,209	-0.11%
2022/07/21	32	45.46	37	45.81	45.20	-5	7,572	-0.07%
2022/07/20	72	44.13	79	43.76	43.20	-7	6,773	-0.10%
2022/07/19	44	45.55	39	44.97	43.20	5	6,290	0.08%
2022/07/18	10	45.53	0	0.00	47.60	10	5,528	0.18%
2022/07/15	0	0.00	22	42.74	43.30	-22	5,415	-0.41%
2022/07/14	31	42.12	15	41.47	43.70	16	5,338	0.30%
2022/07/13	5	39.90	6	41.34	39.85	-1	5,225	-0.02%
2022/07/12	1	39.25	1	39.65	38.50	0	5,175	0.00%
2022/07/11	0	0.00	11	39.00	38.40	-11	5,165	-0.21%
2022/07/08	16	38.29	6	38.02	37.55	10	5,134	0.19%
2022/07/07	2	39.10	0	0.00	39.40	2	5,117	0.04%
2022/07/06	2	39.63	82	39.31	38.35	-80	5,067	-1.58%
2022/07/05	15	40.75	31	41.50	42.60	-16	5,017	-0.32%
2022/07/04	10	38.73	0	0.00	39.30	10	4,913	0.20%
2022/07/01	36	38.52	0	0.00	37.75	36	4,865	0.74%
2022/06/30	0	0.00	106	37.58	37.00	-106	4,797	-2.21%	大賣/鉅額交易
2022/06/29	31	39.79	38	39.53	39.00	-7	4,727	-0.15%
2022/06/28	54	41.92	62	42.26	41.50	-8	4,078	-0.20%
2022/06/24	12	33.43	35	34.32	36.30	-23	3,025	-0.76%
2022/06/23	96	31.87	56	31.48	33.00	40	2,608	1.53%
2022/06/22	30	30.00	2	30.43	31.45	28	1,846	1.52%
2022/06/17	1	28.60	4	28.20	28.40	-3	1,681	-0.18%
2022/06/16	1	30.40	0	0.00	28.40	1	1,705	0.06%
2022/06/15	1	29.65	0	0.00	29.75	1	1,733	0.06%
2022/06/14	5	29.40	0	0.00	30.15	5	1,783	0.28%
2022/06/13	1	31.00	1	30.20	30.20	0	1,809	0.00%
2022/06/10	3	33.12	0	0.00	33.10	3	1,824	0.16%
2022/06/09	0	33.80	0	0.00	34.00	0	1,853	0.00%
2022/06/08	1	33.50	0	33.85	33.40	1	1,875	0.05%
2022/06/07	1	33.55	0	0.00	33.30	1	1,923	0.05%
2022/06/06	9	33.96	0	0.00	33.90	9	1,976	0.46%
2022/06/02	1	35.00	0	0.00	34.45	1	2,053	0.05%
2022/06/01	2	34.70	1	34.70	35.00	1	2,098	0.05%
2022/05/31	0	0.00	5	34.15	33.90	-5	2,157	-0.23%
2022/05/30	5	33.75	0	0.00	33.85	5	2,366	0.21%
2022/05/27	1	33.65	1	34.45	33.45	0	2,572	0.00%
2022/05/24	1	34.00	0	0.00	33.40	1	2,736	0.04%
2022/05/23	100	34.64	1	34.70	34.70	99	2,788	3.55%
2022/05/19	0	0.00	2	33.30	34.25	-2	2,922	-0.07%
2022/05/17	2	34.05	5	34.17	34.35	-3	3,054	-0.10%
2022/05/12	2	31.93	6	33.27	31.75	-4	3,463	-0.12%
2022/05/11	0	32.75	2	32.65	32.90	-2	3,550	-0.06%
2022/05/06	2	34.15	2	33.85	34.30	0	4,482	0.00%
2022/05/04	1	34.60	3	34.75	35.45	-2	4,885	-0.04%
2022/04/28	1	33.35	1	34.25	33.70	0	5,145	0.00%
2022/04/25	4	34.65	6	35.03	34.40	-2	5,294	-0.04%
2022/04/22	1	36.10	82	36.44	36.15	-81	5,500	-1.47%
2022/04/21	2	38.00	4	38.30	37.90	-2	5,586	-0.04%
2022/04/20	0	0.00	35	38.00	38.10	-35	5,716	-0.61%
2022/04/19	10	39.64	10	40.30	38.20	0	5,936	0.00%
2022/04/18	0	0.00	2	38.38	38.15	-2	6,056	-0.03%
2022/04/15	18	39.36	0	0.00	39.00	18	6,127	0.29%
2022/04/12	0	0.00	1	41.00	41.00	-1	6,559	-0.02%
2022/04/11	15	41.42	0	0.00	41.05	15	6,743	0.22%
2022/04/08	1	41.90	0	0.00	42.35	1	7,133	0.01%
2022/04/06	0	0.00	1	42.35	42.50	-1	7,141	-0.01%
2022/04/01	11	42.44	0	0.00	43.10	11	7,147	0.15%
2022/03/31	16	44.11	0	0.00	43.05	16	7,158	0.22%
2022/03/30	3	45.08	12	44.30	44.30	-9	7,160	-0.13%
2022/03/29	0	0.00	10	42.60	42.80	-10	7,070	-0.14%
2022/03/28	10	41.80	1	41.90	42.75	9	7,078	0.13%
2022/03/25	12	43.40	1	42.95	42.90	11	7,078	0.16%
2022/03/24	7	44.85	20	44.65	44.80	-13	7,051	-0.18%
2022/03/23	2	43.35	15	43.50	43.15	-13	7,054	-0.18%
2022/03/22	6	41.10	6	41.74	42.90	0	7,852	0.00%
2022/03/21	10	42.80	5	43.95	42.00	5	8,740	0.06%
2022/03/18	17	41.76	5	42.25	42.45	12	9,458	0.13%
2022/03/17	2	41.65	2	41.70	41.70	0	10,427	0.00%
2022/03/16	2	40.00	3	39.92	40.10	-1	12,343	-0.01%
2022/03/15	3	40.05	1	40.05	39.30	2	13,401	0.01%
2022/03/14	3	42.17	1	41.95	41.85	2	15,534	0.01%
2022/03/11	1	42.10	1	42.05	41.60	0	16,777	0.00%
2022/03/10	5	43.38	6	43.65	42.60	-1	18,201	-0.01%
2022/03/09	10	42.69	2	42.85	42.00	8	18,456	0.04%
2022/03/08	63	42.88	54	43.08	41.85	9	18,787	0.05%
2022/03/07	15	45.68	2	45.38	44.20	13	18,870	0.07%
2022/03/04	7	48.81	2	48.90	47.90	5	18,949	0.03%
2022/03/03	14	49.33	13	50.15	49.45	1	18,935	0.01%
2022/03/02	8	47.16	14	48.24	49.35	-6	18,785	-0.03%
2022/03/01	2	47.10	1	47.05	47.70	1	18,648	0.01%
2022/02/25	5	45.60	0	0.00	45.20	5	18,660	0.03%
2022/02/24	2	45.98	2	45.85	44.50	0	18,732	0.00%
2022/02/23	1	46.50	7	47.56	47.90	-6	18,715	-0.03%
2022/02/22	9	46.31	5	46.10	46.10	4	18,769	0.02%
2022/02/21	8	47.75	0	0.00	47.60	8	18,758	0.04%
2022/02/18	4	47.65	5	48.19	48.90	-1	18,862	-0.01%
2022/02/17	3	47.97	3	48.35	48.40	0	19,093	0.00%
2022/02/16	29	48.41	45	48.04	48.35	-16	20,235	-0.08%
2022/02/15	7	47.29	1	47.95	45.95	6	21,622	0.03%
2022/02/14	8	47.04	14	47.51	46.65	-6	23,338	-0.03%
2022/02/11	8	50.50	3	51.10	50.10	5	24,113	0.02%
2022/02/10	16	52.52	5	52.76	51.20	11	24,983	0.04%
2022/02/09	26	52.29	8	52.44	51.90	18	25,107	0.07%
2022/02/08	8	47.83	8	49.36	49.20	0	25,122	0.00%
2022/02/07	19	47.15	16	46.94	48.70	3	25,336	0.01%
2022/01/26	29	46.13	22	46.95	46.00	7	25,455	0.03%
2022/01/25	3	46.63	3	46.40	45.05	0	26,009	0.00%
2022/01/24	7	49.23	5	49.11	49.25	2	26,498	0.01%
2022/01/21	9	50.46	17	50.62	50.10	-8	26,725	-0.03%
2022/01/20	12	51.54	0	0.00	51.50	12	26,667	0.04%
2022/01/19	1	53.10	4	52.23	53.00	-3	27,151	-0.01%
2022/01/18	2	52.95	2	52.60	52.50	0	27,338	0.00%
2022/01/17	7	53.76	3	53.47	53.80	4	27,382	0.01%
2022/01/14	5	52.08	4	51.18	51.80	1	27,648	0.00%
2022/01/13	4	53.55	3	53.57	54.00	1	27,715	0.00%
2022/01/12	15	56.33	13	57.86	54.70	2	27,639	0.01%
2022/01/11	15	55.94	2	54.55	55.00	13	27,401	0.05%
2022/01/10	3	58.30	2	59.30	58.60	1	27,261	0.00%
2022/01/07	3	60.70	12	58.75	58.20	-9	27,170	-0.03%
2022/01/06	33	62.96	13	63.19	62.10	20	26,998	0.07%
2022/01/05	8	64.23	5	63.86	63.00	3	26,823	0.01%
2022/01/04	16	68.34	27	67.23	66.20	-11	26,657	-0.04%
2022/01/03	20	72.20	7	70.86	68.50	13	26,455	0.05%
2021/12/30	2	70.40	5	70.34	70.50	-3	26,038	-0.01%
2021/12/29	3	70.50	0	0.00	70.70	3	26,014	0.01%
2021/12/28	0	0.00	9	69.71	69.50	-9	25,975	-0.03%
2021/12/27	2	69.50	8	69.40	69.50	-6	25,957	-0.02%
2021/12/24	5	69.50	5	70.42	69.10	0	25,933	0.00%
2021/12/23	5	68.00	1	69.00	69.00	4	25,899	0.02%
2021/12/22	0	0.00	6	66.93	67.20	-6	25,872	-0.02%
2021/12/21	4	64.45	0	0.00	65.00	4	25,843	0.02%
2021/12/20	7	63.46	17	63.64	64.60	-10	25,821	-0.04%
2021/12/17	3	65.40	3	62.20	63.20	0	25,794	0.00%
2021/12/16	34	70.57	38	69.74	69.10	-4	25,719	-0.02%
2021/12/15	54	68.00	47	68.55	69.00	7	24,885	0.03%
2021/12/14	30	68.30	32	65.86	65.50	-2	23,972	-0.01%
2021/12/13	66	71.77	54	70.93	68.50	12	23,267	0.05%
2021/12/10	77	69.82	58	69.59	69.60	19	22,289	0.09%
2021/12/09	15	68.39	29	70.10	70.00	-14	20,311	-0.07%
2021/12/08	57	69.84	45	70.87	65.80	12	19,204	0.06%
2021/12/07	17	65.68	20	66.85	67.80	-3	17,027	-0.02%
2021/12/06	35	57.68	29.1	58.43	61.70	5.9	15,747	0.04%
2021/12/03	10	53.64	33.5	55.59	56.10	-23.5	14,291	-0.16%
2021/12/02	8	54.36	3	52.77	51.00	5	13,989	0.04%
2021/12/01	13	54.27	14	55.26	56.50	-1	13,671	-0.01%
2021/11/30	5	52.58	1	53.30	52.90	4	13,502	0.03%
2021/11/29	3	47.80	2	48.95	49.10	1	13,356	0.01%
2021/11/26	3	49.93	2	50.00	48.80	1	13,285	0.01%
2021/11/25	11	53.20	5	53.50	52.10	6	13,211	0.05%
2021/11/24	2	52.00	2	52.00	52.00	0	13,134	0.00%
2021/11/23	6	50.40	48	49.60	49.00	-42	13,064	-0.32%
2021/11/22	1	54.30	5	54.30	54.30	-4	12,932	-0.03%
2021/11/19	20	55.16	9	55.28	55.00	11	12,867	0.09%
2021/11/18	6	53.97	10	54.00	53.50	-4	12,751	-0.03%
2021/11/17	3	54.63	16	54.92	55.00	-13	12,670	-0.10%
2021/11/16	19.1	56.33	17	56.14	53.40	2.1	12,508	0.02%
2021/11/15	31	58.15	31	58.20	59.20	0	12,221	0.00%
2021/11/12	53	52.13	62	53.03	53.90	-9	10,981	-0.08%
2021/11/11	81.5	47.23	82	47.30	49.00	-0.5	9,374	-0.01%
2021/11/10	14	42.60	14	43.94	44.55	0	7,524	0.00%
2021/11/09	51	38.67	43	39.55	40.50	8	6,650	0.12%
2021/11/08	29	34.62	52	36.07	36.85	-23	5,681	-0.40%
2021/11/05	20	33.98	13	34.52	33.50	7	5,175	0.14%
2021/11/04	15	34.58	10	34.66	33.25	5	4,679	0.11%
2021/11/03	14	33.79	15	34.15	35.20	-1	4,353	-0.02%
2021/11/02	24	35.09	25	34.02	35.00	-1	4,000	-0.03%
2021/11/01	11	33.62	8	33.59	34.20	3	3,237	0.09%
2021/10/29	2	29.40	18	30.91	31.10	-16	2,623	-0.61%
2021/10/28	21	28.65	3	28.65	28.30	18	2,293	0.78%
2021/10/27	15	29.39	16	29.30	29.50	-1	2,174	-0.05%
2021/10/26	1	26.55	1	26.70	28.25	0	1,615	0.00%
2021/10/25	4	25.38	2	25.23	25.70	2	1,366	0.15%
2021/10/22	21	26.26	9	26.19	26.15	12	1,234	0.97%
2021/10/21	9	23.87	4	23.88	24.65	5	743	0.67%
2021/10/20	4	22.33	2	22.40	22.45	2	575	0.35%
2021/10/19	2	20.55	0	0.00	20.45	2	518	0.39%
2021/09/17	2	20.25	2	20.58	20.45	0	773	0.00%
2021/09/16	0	0.00	1	21.95	21.30	-1	771	-0.13%
2021/09/15	1	20.80	5	20.40	20.80	-4	726	-0.55%
2021/09/08	1	19.00	0	0.00	18.90	1	730	0.14%
2021/08/05	0	0.00	1	22.90	22.85	-1	765	-0.13%
2021/07/27	1	23.55	0	0.00	22.80	1	856	0.12%
2021/07/23	2	22.85	3	22.60	22.70	-1	863	-0.12%
2021/07/22	0	0.00	1	22.25	22.25	-1	877	-0.11%
2021/07/21	2	22.70	0	0.00	22.00	2	885	0.23%
2021/07/16	2	23.45	3	23.18	23.15	-1	937	-0.11%
2021/07/13	0	0.00	1	23.00	22.50	-1	1,022	-0.10%
2021/07/12	2	22.80	1	23.30	23.20	1	1,017	0.10%
2021/07/09	1	23.00	1	22.80	22.80	0	1,043	0.00%
2021/07/08	1	23.10	1	22.70	22.70	0	1,114	0.00%
2021/07/07	6	23.63	7	23.86	23.25	-1	1,190	-0.08%
2021/07/06	5	22.61	0	0.00	22.55	5	1,255	0.40%
2021/07/05	0	0.00	2	23.00	22.90	-2	1,378	-0.15%
2021/07/01	1	21.80	2	21.10	21.10	-1	1,686	-0.06%
2021/06/30	0	0.00	1	22.10	21.95	-1	1,716	-0.06%
2021/06/28	1	22.40	0	0.00	22.10	1	1,752	0.06%
2021/06/25	0	0.00	2	22.68	22.40	-2	1,772	-0.11%
2021/06/24	0	0.00	1	22.00	22.40	-1	1,777	-0.06%
2021/06/21	0	0.00	2	21.15	21.05	-2	1,803	-0.11%
2021/06/16	0	0.00	0	21.45	20.85	0	1,857	0.00%
2021/06/10	0	0.00	0	21.85	21.95	0	1,945	0.00%
2021/06/07	0	0.00	0	19.80	21.45	0	1,989	0.00%
2021/06/04	0	0.00	3	21.85	21.90	-3	1,995	-0.15%
2021/06/02	0	0.00	1	22.20	22.20	-1	2,008	-0.05%
2021/06/01	1	22.65	0	0.00	22.90	1	2,085	0.05%
2021/05/31	1	22.20	0	0.00	23.00	1	2,063	0.05%
2021/05/27	1	21.60	1	21.90	21.90	0	2,095	0.00%
2021/05/25	2	22.00	2	21.90	21.90	0	2,118	0.00%
2021/05/21	0	0.00	5	20.75	20.75	-5	2,170	-0.23%
2021/05/20	2	20.28	1	20.30	20.50	1	2,208	0.05%
2021/05/19	12	20.11	0	0.00	20.90	12	2,255	0.53%
2021/05/18	1	20.00	3	19.60	20.00	-2	2,367	-0.08%
2021/05/14	0	0.00	0	21.30	20.00	0	2,354	0.00%
2021/05/13	0	0.00	1	20.50	20.30	-1	2,338	-0.04%
2021/05/12	41	21.41	41	21.87	21.10	0	2,331	0.00%
2021/05/11	1	24.50	0	0.00	23.15	1	2,302	0.04%
2021/05/10	1	25.70	0	26.70	25.55	1	2,292	0.04%
2021/05/06	1	24.70	1	25.30	25.30	0	2,292	0.00%
2021/05/05	1	25.20	2	25.25	25.00	-1	2,302	-0.04%
2021/05/04	0	0.00	1	24.70	24.35	-1	2,289	-0.04%
2021/05/03	0	0.00	0	26.36	26.30	0	2,280	0.00%
2021/04/22	1	28.60	0	0.00	27.80	1	2,304	0.04%
2021/04/21	2	29.98	0	0.00	29.50	2	2,278	0.09%
2021/04/19	2	29.55	1	28.80	28.80	1	2,245	0.04%
2021/04/15	2	31.05	0	0.00	30.20	2	2,264	0.09%
2021/04/14	0	0.00	2	30.85	30.90	-2	2,252	-0.09%
2021/04/13	2	31.25	2	30.73	30.50	0	2,271	0.00%
2021/04/12	12	32.13	0	0.00	31.95	12	2,334	0.51%
2021/04/08	7	30.26	9	30.62	29.90	-2	2,167	-0.09%
2021/04/07	1	26.65	11	28.18	28.20	-10	2,018	-0.50%
2021/04/06	0	0.00	1	26.95	26.95	-1	1,955	-0.05%
2021/03/31	0	0.00	2	25.85	25.85	-2	1,984	-0.10%
2021/03/26	0	0.00	1	25.35	25.00	-1	2,089	-0.05%
2021/03/25	3	24.35	0	0.00	24.00	3	2,166	0.14%
2021/03/15	0	0.00	1	25.35	25.75	-1	3,640	-0.03%
2021/03/12	1	24.80	0	0.00	25.00	1	3,674	0.03%
2021/03/11	0	0.00	2	25.35	25.00	-2	3,819	-0.05%
2021/03/10	1	24.30	1	24.55	24.25	0	3,890	0.00%
2021/03/08	1	24.40	0	0.00	24.25	1	4,009	0.02%
2021/03/05	0	0.00	1	24.70	24.60	-1	4,003	-0.02%
2021/03/03	1	24.60	0	0.00	24.60	1	3,913	0.03%
2021/03/02	0	0.00	1	25.60	25.20	-1	3,901	-0.03%
2021/02/26	3	24.60	0	0.00	25.00	3	3,864	0.08%
2021/02/24	3	25.30	0	0.00	25.25	3	3,847	0.08%
2021/02/18	1	24.20	6	24.59	24.60	-5	3,737	-0.13%
2021/02/05	0	0.00	0	21.85	21.05	0	3,611	0.00%
2021/02/04	0	0.00	0	20.95	21.60	0	3,614	0.00%
2021/01/26	2	21.85	0	0.00	22.15	2	3,571	0.06%
2021/01/21	7	22.29	1	21.75	21.60	6	3,526	0.17%
2021/01/20	0	0.00	4	22.50	22.00	-4	3,513	-0.11%
2021/01/18	2	22.15	0	0.00	23.25	2	3,478	0.06%
2021/01/13	1	23.65	2	23.30	23.30	-1	3,388	-0.03%
2021/01/12	0	0.00	5	23.80	23.20	-5	3,365	-0.15%
2021/01/11	10	24.00	15	24.66	24.55	-5	3,332	-0.15%
2021/01/08	2	25.50	0	0.00	24.25	2	3,282	0.06%
2021/01/07	1	25.60	0	0.00	25.60	1	3,242	0.03%
2021/01/06	12	27.34	3	26.12	25.80	9	3,218	0.28%
2021/01/05	11	27.06	7	27.19	26.80	4	3,121	0.13%
2021/01/04	2	25.70	0	0.00	25.55	2	2,975	0.07%
2020/12/31	2	25.45	0	0.00	25.75	2	2,950	0.07%
2020/12/30	0	0.00	3	26.63	26.70	-3	2,906	-0.10%
2020/12/25	4	25.08	1	25.45	25.20	3	2,711	0.11%
2020/12/23	1	24.05	0	0.00	24.00	1	2,588	0.04%
2020/12/22	2	24.33	0	0.00	23.80	2	2,565	0.08%
2020/12/21	3	24.80	11	24.50	24.60	-8	2,525	-0.32%
2020/12/18	8	26.56	9	27.22	26.50	-1	2,439	-0.04%
2020/12/17	21	27.78	17	27.54	27.35	4	2,312	0.17%
2020/12/16	24	29.26	32	29.16	27.10	-8	2,119	-0.38%
2020/12/15	0	0.00	3	28.47	28.80	-3	1,284	-0.23%
2020/12/14	6	26.92	4	26.73	26.20	2	1,168	0.17%
2020/12/11	4	23.80	6	24.61	25.40	-2	973	-0.21%
2020/12/10	1	23.60	0	0.00	23.10	1	874	0.11%
2020/12/09	6	24.52	8	25.10	23.80	-2	853	-0.23%
2020/12/08	8	23.93	2	23.70	24.00	6	814	0.74%
2020/12/07	4	23.25	5	23.76	24.50	-1	797	-0.13%
2020/12/04	1	22.35	3	22.10	22.40	-2	673	-0.30%
2020/12/03	3	20.83	0	0.00	20.40	3	602	0.50%
2020/12/02	0	0.00	3	19.83	20.75	-3	561	-0.53%
2020/11/23	2	18.85	0	0.00	18.65	2	668	0.30%
2020/11/19	2	18.10	1	18.40	18.40	1	647	0.15%
2020/11/18	20	18.20	0	0.00	18.15	20	635	3.15%
2020/11/06	1	17.80	0	0.00	17.25	1	594	0.17%
2020/11/05	0	0.00	10	16.91	16.85	-10	583	-1.71%
2020/11/03	0	0.00	2	16.65	16.90	-2	582	-0.34%
2020/10/27	1	17.40	10	17.30	17.35	-9	578	-1.56%
2020/10/26	0	0.00	1	17.50	17.50	-1	579	-0.17%
2020/10/22	2	17.55	0	0.00	17.55	2	580	0.34%
2020/10/15	8	18.14	0	0.00	17.90	8	844	0.95%
2020/10/12	0	0.00	0	18.10	18.20	0	848	0.00%
2020/09/29	10	18.25	0	0.00	18.00	10	894	1.12%
2020/09/18	1	19.00	0	0.00	19.05	1	909	0.11%
2020/09/15	0	0.00	0	18.95	18.75	0	914	0.00%
2020/09/10	1	21.05	0	0.00	19.05	1	897	0.11%
2020/09/09	0	0.00	1	20.80	20.85	-1	861	-0.12%
2020/09/08	0	0.00	13	20.70	20.25	-13	837	-1.55%
2020/09/07	1	21.50	0	0.00	21.20	1	820	0.12%
2020/09/04	0	0.00	5	20.64	20.95	-5	779	-0.64%
2020/09/03	13	19.64	0	0.00	20.05	13	689	1.88%
2020/09/01	0	0.00	3	16.47	16.60	-3	594	-0.50%
2020/08/31	0	0.00	3	16.25	16.25	-3	596	-0.50%
2020/08/28	1	16.05	0	0.00	16.20	1	597	0.17%
2020/08/25	2	16.15	0	0.00	16.10	2	603	0.33%
2020/08/17	2	17.40	0	0.00	17.40	2	609	0.33%
2020/08/10	0	0.00	1	17.25	17.00	-1	619	-0.16%
2020/08/04	1	17.30	1	17.60	17.50	0	635	0.00%
2020/07/31	1	17.40	1	17.20	17.25	0	633	0.00%
2020/07/30	0	0.00	1	17.10	17.10	-1	632	-0.16%
2020/07/29	1	16.45	0	0.00	16.45	1	632	0.16%
2020/07/28	11	16.51	0	0.00	16.45	11	633	1.74%
2020/07/24	10	17.60	0	0.00	17.50	10	633	1.58%
2020/07/22	1	18.10	2	18.00	18.25	-1	625	-0.16%
2020/07/21	3	18.45	0	0.00	18.75	3	580	0.52%
2020/07/17	0	0.00	1	18.75	18.70	-1	380	-0.26%
2020/07/16	1	18.95	2	19.05	18.95	-1	384	-0.26%
2020/07/15	0	0.00	2	18.85	18.80	-2	383	-0.52%
2020/07/13	2	19.68	1	20.25	19.55	1	395	0.25%
2020/07/10	2	20.00	0	0.00	20.00	2	397	0.50%
2020/07/09	4	21.90	0	21.50	21.15	4	389	1.03%
2020/07/08	0	0.00	1	21.00	21.00	-1	368	-0.27%
2020/07/07	1	19.90	0	0.00	20.10	1	365	0.27%
2020/07/06	3	20.77	2	20.60	20.35	1	369	0.27%
2020/07/02	10	20.00	2	20.30	20.25	8	358	2.23%
2020/06/24	2	19.20	0	0.00	19.05	2	323	0.62%
2020/06/19	1	18.60	1	18.95	18.95	0	318	0.00%
2020/06/12	14	17.85	15	18.22	18.80	-1	331	-0.30%
2020/06/08	1	20.40	0	0.00	20.30	1	379	0.26%
2020/06/04	0	0.00	1	20.30	20.10	-1	390	-0.26%
2020/05/11	0	0.00	23	20.30	20.35	-23	531	-4.33%
2020/05/08	21	20.10	0	0.00	19.95	21	528	3.97%
2020/05/07	2	20.20	1	20.25	20.25	1	529	0.19%
2020/05/04	2	20.15	0	0.00	20.20	2	537	0.37%
2020/04/17	0	17.60	0	0.00	17.65	0	566	0.00%
2020/04/16	2	17.65	0	0.00	17.60	2	559	0.36%
2020/04/10	0	0.00	1	17.30	17.40	-1	555	-0.18%
2020/04/09	1	16.20	1	16.20	16.25	0	553	0.00%
2020/04/08	1	15.20	0	0.00	16.20	1	557	0.18%
2020/04/07	0	0.00	2	14.98	14.95	-2	556	-0.36%
2020/04/01	0	0.00	1	14.50	14.40	-1	571	-0.17%
2020/03/30	2	13.95	0	0.00	14.00	2	646	0.31%
2020/03/27	0	14.50	0	0.00	14.60	0	745	0.00%
2020/03/24	0	0.00	2	12.65	12.40	-2	752	-0.27%
2020/03/20	1	13.60	1	14.05	13.40	0	747	0.00%
2020/03/19	3	13.30	3	13.50	12.80	0	744	0.00%
2020/03/17	1	15.00	0	0.00	14.90	1	761	0.13%
2020/03/10	2	21.23	2	21.33	21.30	0	705	0.00%
2020/03/03	1	22.80	0	0.00	22.30	1	683	0.15%
2020/02/25	0	0.00	1	24.80	24.90	-1	664	-0.15%
2020/02/21	3	25.40	0	0.00	24.80	3	641	0.47%
2020/02/20	1	24.10	4	24.49	25.30	-3	589	-0.51%
2020/02/19	2	23.30	0	0.00	23.00	2	543	0.37%
2020/02/18	0	0.00	1	23.40	23.25	-1	545	-0.18%
2020/02/14	1	23.20	0	0.00	23.20	1	548	0.18%
2020/02/13	0	0.00	1	23.45	23.40	-1	548	-0.18%
2020/02/12	0	0.00	1	23.10	23.00	-1	547	-0.18%
2020/02/11	3	22.35	0	0.00	22.55	3	549	0.55%
2020/02/06	1	23.00	0	0.00	23.20	1	555	0.18%
2019/12/31	0	0.00	1	29.90	29.70	-1	544	-0.18%
2019/12/30	0	0.00	2	30.35	30.30	-2	538	-0.37%
2019/12/27	1	30.35	1	30.25	30.15	0	540	0.00%
2019/12/26	0	0.00	1	30.15	30.00	-1	534	-0.19%
2019/12/25	4	30.54	1	30.70	30.00	3	515	0.58%
2019/12/24	1	30.40	0	0.00	30.00	1	466	0.21%
2019/12/12	1	28.55	1	29.15	29.05	0	357	0.00%
2019/11/21	1	28.50	0	0.00	28.50	1	508	0.20%
2019/11/19	0	0.00	1	28.55	28.30	-1	531	-0.19%
2019/11/18	1	28.40	0	0.00	28.15	1	530	0.19%
2019/10/14	0	0.00	1	32.65	32.80	-1	533	-0.19%
2019/10/08	0	0.00	1	30.95	31.00	-1	518	-0.19%
2019/09/04	1	34.35	1	35.40	34.35	0	629	0.00%
2019/09/03	1	34.80	0	0.00	34.60	1	562	0.18%
2019/08/07	0	0.00	1	31.10	30.90	-1	564	-0.18%
2019/07/17	1	32.80	2	33.00	32.85	-1	959	-0.10%
2019/06/17	1	31.90	2	31.45	31.40	-1	1,994	-0.05%
2019/06/13	3	32.00	0	0.00	31.95	3	2,167	0.14%
2019/05/22	0	0.00	1	31.70	31.20	-1	2,470	-0.04%
2019/05/21	1	31.65	0	0.00	31.55	1	2,553	0.04%
2019/05/14	1	34.00	0	0.00	33.90	1	2,597	0.04%
2019/05/03	2	37.40	24	38.30	38.20	-22	2,545	-0.86%
2019/04/30	15	36.89	0	0.00	37.20	15	2,544	0.59%
2019/04/29	110	37.20	17	36.68	36.35	93	2,567	3.62%	大買/
2019/04/23	2	39.30	2	39.90	39.55	0	2,535	0.00%
2019/04/17	0	41.15	7	41.79	41.15	-7	2,387	-0.29%
2019/04/16	4	38.55	64	38.50	40.20	-60	2,311	-2.60%
2019/04/15	0	39.20	53	38.49	38.40	-53	2,194	-2.41%
2019/04/12	1	37.60	0	0.00	37.70	1	2,174	0.05%
2019/04/10	0	0.00	1	38.80	38.45	-1	2,081	-0.05%
2019/04/09	0	39.80	0	0.00	37.95	0	1,987	0.00%
2019/04/08	0	38.90	0	0.00	37.85	0	1,962	0.00%
2019/04/03	4	38.35	0	0.00	38.40	4	1,917	0.21%
2019/04/01	0	0.00	7	37.21	36.00	-7	1,817	-0.39%
2019/03/28	16	37.80	16	39.00	37.10	0	1,771	0.00%
2019/03/27	1	38.35	0	0.00	38.40	1	1,696	0.06%
2019/03/26	0	0.00	6	36.85	36.85	-6	1,524	-0.39%
2019/03/25	0	0.00	1	33.50	33.50	-1	1,429	-0.07%
2019/03/21	10	34.85	0	0.00	34.95	10	1,433	0.70%
2019/03/19	1	35.50	0	0.00	35.00	1	1,463	0.07%
2019/03/18	0	0.00	5	34.54	35.80	-5	1,393	-0.36%
2019/03/11	17	33.40	0	0.00	33.40	17	1,395	1.22%
2019/03/05	2	33.95	2	33.35	33.35	0	1,456	0.00%
2019/03/04	0	35.00	0	0.00	34.00	0	1,450	0.00%
2019/02/27	42	35.23	2	34.80	34.40	40	1,459	2.74%
2019/02/26	5	36.24	6	35.90	35.30	-1	1,439	-0.07%
2019/02/25	65	34.29	2	34.55	34.55	63	1,358	4.64%
2019/02/22	1	34.90	0	0.00	33.60	1	1,347	0.07%
2019/02/20	0	0.00	1	35.00	34.20	-1	1,384	-0.07%
2019/02/14	0	0.00	2	33.83	33.00	-2	1,395	-0.14%
2019/02/13	3	33.38	1	33.45	33.35	2	1,372	0.15%
2019/01/30	0	31.50	0	0.00	31.05	0	1,342	0.00%
2019/01/24	0	32.45	0	0.00	32.45	0	1,381	0.00%
2019/01/21	6	33.60	0	0.00	33.50	6	1,394	0.43%
2019/01/18	0	33.50	0	0.00	33.50	0	1,376	0.00%
2019/01/09	0	0.00	4	29.74	29.75	-4	1,301	-0.31%
2019/01/04	1	28.30	0	0.00	28.60	1	1,384	0.07%
2018/12/26	1	29.00	0	0.00	29.00	1	1,521	0.07%
2018/12/21	0	31.65	0	0.00	29.95	0	1,566	0.00%
2018/12/14	0	0.00	2	32.85	32.50	-2	1,661	-0.12%
2018/12/13	1	33.50	0	0.00	33.70	1	1,660	0.06%
2018/12/07	2	31.50	2	31.75	31.40	0	1,645	0.00%
2018/12/06	1	31.15	0	0.00	31.15	1	1,651	0.06%
2018/12/05	2	34.90	0	0.00	33.60	2	1,637	0.12%
2018/12/04	1	35.70	1	36.50	35.40	0	1,659	0.00%
2018/12/03	0	0.00	1	35.00	35.00	-1	1,652	-0.06%
2018/11/27	1	32.60	0	0.00	33.70	1	1,604	0.06%
2018/11/26	0	0.00	1	32.80	32.80	-1	1,601	-0.06%
2018/11/22	1	32.35	0	0.00	32.35	1	1,601	0.06%
2018/11/21	1	34.30	0	0.00	34.30	1	1,580	0.06%
2018/11/16	0	0.00	2	32.73	31.80	-2	1,502	-0.13%
2018/11/15	2	31.00	1	31.25	31.25	1	1,447	0.07%
2018/11/14	1	28.65	0	0.00	28.45	1	1,425	0.07%
2018/11/12	0	0.00	1	28.20	28.30	-1	1,453	-0.07%
2018/11/09	1	29.00	1	29.00	28.30	0	1,456	0.00%
2018/11/06	1	31.50	0	0.00	30.25	1	1,557	0.06%
2018/10/11	0	0.00	5	28.65	27.90	-5	1,859	-0.27%
2018/10/09	0	0.00	5	33.00	31.00	-5	1,865	-0.27%
2018/10/08	5	32.60	5	33.20	32.80	0	1,885	0.00%
2018/10/05	2	36.43	0	0.00	34.55	2	1,916	0.10%
2018/10/04	1	39.00	0	0.00	38.30	1	1,946	0.05%
2018/10/03	7	40.15	5	41.49	40.00	2	2,017	0.10%
2018/10/01	5	40.82	0	0.00	40.90	5	2,062	0.24%
2018/09/26	2	40.55	0	0.00	40.55	2	2,294	0.09%
2018/09/25	0	0.00	2	41.05	40.95	-2	2,424	-0.08%
2018/09/21	1	38.40	0	0.00	40.90	1	2,463	0.04%
2018/09/20	0	0.00	1	42.00	38.00	-1	2,684	-0.04%
2018/09/19	2	42.43	1	42.55	41.35	1	3,041	0.03%
2018/09/17	0	0.00	0	43.20	42.30	0	3,557	0.00%
2018/09/07	1	40.70	0	0.00	40.70	1	4,066	0.02%
2018/09/05	1	47.50	0	0.00	47.50	1	4,139	0.02%
2018/08/29	0	0.00	1	49.70	49.45	-1	4,622	-0.02%
2018/08/24	5	47.61	0	0.00	47.60	5	4,864	0.10%
2018/08/22	5	48.17	0	0.00	47.45	5	5,199	0.10%
2018/08/21	1	49.25	3	47.80	49.25	-2	5,333	-0.04%
2018/08/20	0	0.00	32	48.53	48.00	-32	5,549	-0.58%
2018/08/15	5	50.92	0	0.00	49.90	5	6,160	0.08%
2018/08/14	41	50.38	32	50.20	50.90	9	6,158	0.15%
2018/08/13	29	50.52	11	51.83	50.50	18	6,128	0.29%
2018/08/10	1	57.10	0	0.00	55.50	1	6,099	0.02%
2018/08/09	0	0.00	1	55.60	58.20	-1	6,083	-0.02%
2018/08/08	0	0.00	3	55.73	55.20	-3	6,066	-0.05%
2018/08/07	17	54.97	14	55.16	55.60	3	6,069	0.05%
2018/08/06	6	56.83	6	57.27	56.90	0	6,077	0.00%
2018/08/03	12	56.90	10	57.16	56.50	2	6,091	0.03%
2018/08/02	2	59.75	1	61.60	58.20	1	6,040	0.02%
2018/08/01	2	61.30	3	62.00	61.20	-1	6,020	-0.02%
2018/07/31	11	61.26	0	0.00	60.90	11	6,046	0.18%
2018/07/30	0	0.00	1	62.50	62.00	-1	6,134	-0.02%
2018/07/26	3	62.67	3	62.40	60.80	0	6,125	0.00%
2018/07/23	0	0.00	7	58.53	59.50	-7	6,104	-0.11%
2018/07/18	14	60.00	17	60.41	59.30	-3	6,043	-0.05%
2018/07/17	4	62.95	4	63.05	62.30	0	5,993	0.00%
2018/07/16	1	64.20	2	64.75	64.10	-1	5,963	-0.02%
2018/07/13	0	0.00	1	64.50	64.20	-1	5,941	-0.02%
2018/07/12	4	63.70	4	63.83	63.70	0	5,906	0.00%
2018/07/11	2	66.10	3	66.70	64.70	-1	5,866	-0.02%
2018/07/10	2	64.80	3	65.20	64.50	-1	5,781	-0.02%
2018/07/06	2	67.55	2	68.35	67.40	0	5,721	0.00%
2018/07/05	1	69.50	1	66.60	66.50	0	5,655	0.00%
2018/07/04	6	67.80	9	67.63	68.20	-3	5,609	-0.05%
2018/07/03	3	69.37	2	69.20	65.90	1	5,540	0.02%
2018/07/02	3	71.30	6	70.92	70.50	-3	5,429	-0.06%
2018/06/29	6	73.25	9	73.28	72.10	-3	5,423	-0.06%
2018/06/28	14	72.87	10	72.08	70.90	4	5,288	0.08%
2018/06/27	3	68.07	14	69.86	72.70	-11	4,922	-0.22%
2018/06/26	42	67.49	40	67.25	66.10	2	4,628	0.04%
2018/06/25	15	66.28	5	67.04	66.80	10	4,457	0.22%
2018/06/22	6	63.70	5	63.92	63.00	1	4,266	0.02%
2018/06/21	1	62.60	6	64.12	65.80	-5	4,197	-0.12%
2018/06/20	6	62.20	6	61.87	60.60	0	4,086	0.00%
2018/06/19	6	62.98	6	63.47	63.10	0	4,123	0.00%
2018/06/15	3	62.67	3	63.30	63.40	0	4,267	0.00%
2018/06/14	5	63.72	5	64.26	62.50	0	4,292	0.00%
2018/06/13	10	64.60	7	64.50	63.80	3	4,244	0.07%
2018/06/12	23	64.97	24	65.60	65.10	-1	4,152	-0.02%
2018/06/11	7	60.07	9	59.34	63.00	-2	3,896	-0.05%
2018/06/08	7	59.70	6	60.18	58.00	1	3,810	0.03%
2018/06/07	12	60.53	11	60.98	60.70	1	3,768	0.03%
2018/06/06	8	61.01	8	61.16	60.30	0	3,743	0.00%
2018/06/05	12	62.05	9	62.11	59.00	3	3,690	0.08%
2018/06/04	0	0.00	2	65.50	63.00	-2	3,620	-0.06%
2018/06/01	2	64.10	10	64.50	64.00	-8	3,584	-0.22%
2018/05/31	14	65.80	4	65.15	62.20	10	3,498	0.29%
2018/05/30	24	64.29	24	65.04	63.60	0	3,439	0.00%
2018/05/29	12	63.30	15	62.01	62.00	-3	3,306	-0.09%
2018/05/28	3	61.23	23	60.39	62.30	-20	3,317	-0.60%
2018/05/25	31	59.32	18	58.92	58.60	13	3,125	0.42%
2018/05/24	4	53.63	2	55.55	56.50	2	2,815	0.07%
2018/05/23	6	52.00	16	50.93	53.20	-10	2,658	-0.38%
2018/05/21	0	0.00	12	49.15	50.00	-12	2,481	-0.48%
2018/05/18	1	47.35	0	47.40	47.35	1	2,478	0.04%
2018/05/17	0	0.00	0	48.20	48.30	0	2,504	0.00%
2018/05/16	0	0.00	0	48.95	48.20	0	2,528	0.00%
2018/05/14	1	50.40	1	50.20	50.30	0	2,633	0.00%
2018/05/11	0	0.00	2	48.38	48.15	-2	2,615	-0.08%
2018/05/10	4	49.10	0	0.00	48.05	4	2,631	0.15%
2018/05/09	1	48.60	0	0.00	48.60	1	2,627	0.04%
2018/05/04	1	46.60	1	48.00	48.00	0	2,515	0.00%
2018/05/03	0	0.00	1	44.60	44.60	-1	2,482	-0.04%
2018/05/02	0	0.00	0	45.20	45.10	0	2,583	0.00%
2018/04/20	0	0.00	1	46.65	46.35	-1	2,637	-0.04%
2018/04/10	1	47.75	0	0.00	47.75	1	3,120	0.03%
2018/04/09	0	0.00	5	48.70	48.60	-5	3,250	-0.15%
2018/03/31	3	51.27	8	51.50	50.00	-5	3,485	-0.14%
2018/03/30	10	49.30	1	49.00	48.40	9	3,408	0.26%
2018/03/29	1	48.90	0	0.00	48.30	1	3,442	0.03%
2018/03/28	0	49.65	15	49.20	49.20	-15	3,454	-0.43%
2018/03/27	1	48.20	0	0.00	48.20	1	3,442	0.03%
2018/03/26	5	46.40	0	0.00	46.25	5	3,436	0.15%
2018/03/22	0	0.00	5	49.95	48.45	-5	3,557	-0.14%
2018/03/21	10	50.89	10	49.17	48.50	0	3,555	0.00%
2018/03/20	0	0.00	1	49.50	49.95	-1	3,537	-0.03%
2018/03/16	0	0.00	5	45.40	45.40	-5	3,779	-0.13%
2018/03/15	5	45.55	4	46.01	45.55	1	4,008	0.02%
2018/03/14	3	45.60	0	0.00	45.65	3	4,107	0.07%
2018/03/13	0	0.00	4	46.55	45.50	-4	4,161	-0.10%
2018/03/08	4	46.00	0	0.00	46.00	4	4,319	0.09%
2018/03/07	2	45.35	5	48.00	45.30	-3	4,470	-0.07%
2018/03/06	5	48.40	0	0.00	47.50	5	4,648	0.11%
2018/03/05	10	49.40	8	49.81	47.85	2	4,758	0.04%
2018/03/02	10	47.07	3	47.70	47.00	7	4,706	0.15%
2018/03/01	11	47.02	12	47.87	48.20	-1	4,707	-0.02%
2018/02/27	0	0.00	3	43.57	43.85	-3	4,690	-0.06%
2018/02/23	2	40.03	1	40.50	40.05	1	4,854	0.02%
2018/02/08	0	0.00	1	39.05	39.10	-1	4,933	-0.02%
2018/02/07	1	38.40	0	0.00	37.85	1	4,993	0.02%
2018/02/06	5	38.95	0	0.00	39.30	5	5,057	0.10%
2018/02/05	11	42.02	1	42.00	43.20	10	5,016	0.20%
2018/01/30	5	50.10	5	49.10	48.60	0	5,058	0.00%
2018/01/29	0	0.00	1	48.50	49.10	-1	5,066	-0.02%
2018/01/25	2	48.00	5	50.28	48.40	-3	5,076	-0.06%
2018/01/24	5	54.30	0	0.00	52.30	5	5,033	0.10%
2018/01/23	4	54.50	0	0.00	54.50	4	5,094	0.08%
2018/01/22	2	56.00	2	55.60	55.60	0	5,186	0.00%
2018/01/17	0	53.10	0	0.00	53.10	0	5,844	0.00%
2018/01/16	2	53.35	0	0.00	53.00	2	5,974	0.03%
2018/01/12	0	0.00	1	53.10	52.70	-1	6,022	-0.02%
2018/01/11	2	51.70	0	0.00	51.90	2	6,023	0.03%
2018/01/10	0	0.00	1	55.00	54.50	-1	5,969	-0.02%
2018/01/08	1	59.00	2	57.60	56.00	-1	5,953	-0.02%
2018/01/04	2	55.40	2	56.50	55.70	0	6,082	0.00%
2018/01/03	10	54.00	0	0.00	54.70	10	5,946	0.17%
2018/01/02	2	52.25	6	53.87	54.00	-4	5,866	-0.07%