晶相光 (3530)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
94.2
漲跌
▲1.4
漲幅
+1.51%
成交量
202張
產業
上市半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	94.30	94.20	-1	2,294	-0.04%
2024/04/19	1	93.20	0	0.00	93.10	1	2,385	0.04%
2024/04/17	0	0.00	1	98.80	97.90	-1	2,381	-0.04%
2024/04/16	0	0.00	3	97.00	96.20	-3	2,384	-0.13%
2024/04/15	2	100.05	0	0.00	99.50	2	2,387	0.08%
2024/04/12	1	106.00	0	0.00	104.00	1	2,392	0.04%
2024/04/10	1	106.50	0	0.00	106.00	1	2,422	0.04%
2024/04/09	0	0.00	1	108.50	107.50	-1	2,426	-0.04%
2024/04/08	2	106.25	0	0.00	105.50	2	2,423	0.08%
2024/04/03	3	110.33	1	113.00	108.00	2	2,420	0.08%
2024/04/02	1	109.50	0	0.00	110.00	1	2,411	0.04%
2024/04/01	2	112.00	1	113.50	111.00	1	2,412	0.04%
2024/03/29	2	110.25	6	111.33	111.00	-4	2,450	-0.16%
2024/03/28	0.3	106.00	0	0.00	106.50	0.3	2,435	0.01%
2024/03/21	1	109.50	0	0.00	107.50	1	2,451	0.04%
2024/03/20	0	0.00	2	107.75	108.00	-2	2,451	-0.08%
2024/03/19	1	107.50	0	0.00	107.00	1	2,458	0.04%
2024/03/18	1	106.50	3	107.50	109.00	-2	2,456	-0.08%
2024/03/15	1	102.50	0	0.00	103.50	1	2,475	0.04%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	3	108.50	1	106.00	107.50	2	2,508	0.08%
2024/03/12	1	110.50	1	110.50	111.00	0	2,507	0.00%
2024/03/11	4	110.25	5	110.50	110.50	-1	2,526	-0.04%
2024/03/08	1	109.00	4	107.00	107.00	-3	2,527	-0.12%
2024/03/07	0.2	112.51	7	112.50	111.50	-6.8	2,521	-0.27%
2024/03/06	5	118.10	1.1	121.26	116.00	4	2,508	0.16%
2024/03/05	6	122.92	109	122.99	124.00	-103	2,528	-4.07%	大賣/鉅額交易
2024/03/04	4	131.13	1	136.00	130.50	3	2,605	0.12%
2024/03/01	8.1	133.10	1	135.50	135.00	7.1	2,627	0.27%
2024/02/29	22	135.89	22	137.18	134.50	0	2,659	0.00%
2024/02/27	8	130.31	8	131.19	129.50	0	2,692	0.00%
2024/02/26	8	125.75	5	128.50	129.50	3	2,645	0.11%
2024/02/23	1	119.00	10	121.00	118.00	-9	2,621	-0.34%
2024/02/22	15	118.80	3	118.50	119.50	12	2,617	0.46%
2024/02/20	1	117.50	6	119.33	120.00	-5	2,628	-0.19%
2024/02/19	3	123.67	0	0.00	122.00	3	2,599	0.12%
2024/02/16	1	127.50	1	127.00	125.50	0	2,583	0.00%
2024/02/15	0	0.00	1	125.50	122.50	-1	2,547	-0.04%
2024/02/05	110	125.96	79	123.13	123.50	31	2,513	1.23%	大買/
2024/02/02	84	134.86	84	134.59	136.50	0	2,278	0.00%
2024/02/01	2	118.75	2	119.75	124.50	0	2,071	0.00%
2024/01/30	0	0.00	7	111.07	110.50	-7	1,914	-0.37%
2024/01/26	4	106.13	3	105.33	105.00	1	1,893	0.05%
2024/01/24	2	111.50	0	0.00	110.00	2	1,914	0.10%
2024/01/22	2	106.00	2	109.00	109.00	0	2,056	0.00%
2024/01/19	53	113.64	53	107.74	107.50	0	2,062	0.00%
2024/01/18	19	105.61	10	110.25	112.50	9	1,868	0.48%
2024/01/17	2	104.50	5	102.50	102.50	-3	1,787	-0.17%
2024/01/16	35	107.07	47	108.00	104.50	-12	1,796	-0.67%
2024/01/15	7	103.93	10	106.95	107.50	-3	1,779	-0.17%
2024/01/11	1	104.00	1	101.50	101.50	0	1,753	0.00%
2024/01/08	0	0.00	1	105.50	103.50	-1	1,773	-0.06%
2024/01/05	0	0.00	18	102.22	104.50	-18	1,778	-1.01%
2024/01/04	0	0.00	7	99.00	98.70	-7	1,786	-0.39%
2024/01/03	25	99.86	9	100.00	99.30	16	1,799	0.89%
2023/12/28	4	104.75	1	104.50	104.50	3	1,954	0.15%
2023/12/26	0	0.00	2	109.75	105.50	-2	1,930	-0.10%
2023/12/25	3	101.00	2	101.50	101.50	1	1,855	0.05%
2023/12/22	0	0.00	1	98.60	98.60	-1	1,839	-0.05%
2023/12/21	0	0.00	20	97.02	97.20	-20	1,835	-1.09%
2023/12/20	10	100.50	0	0.00	98.00	10	1,829	0.55%
2023/12/19	1	98.30	10	101.50	98.80	-9	1,822	-0.49%
2023/12/18	0	0.00	10	100.50	100.50	-10	1,810	-0.55%
2023/12/15	35	104.86	20	106.00	103.00	15	1,798	0.83%
2023/12/14	101	106.49	0	0.00	104.50	101	1,789	5.65%	大買/鉅額交易
2023/12/13	1	104.50	0	0.00	104.00	1	1,775	0.06%
2023/12/12	42	109.99	41	106.10	105.50	1	1,766	0.06%
2023/12/11	30	109.00	33	109.47	109.50	-3	1,738	-0.17%
2023/12/08	39	105.54	63	106.62	107.00	-24	1,704	-1.41%
2023/12/07	46	104.45	20	105.00	104.00	26	1,684	1.54%
2023/12/06	36	105.15	66	106.31	105.50	-30	1,671	-1.79%
2023/12/05	3	105.83	0	0.00	104.50	3	1,645	0.18%
2023/12/04	121	108.56	89	105.50	105.50	32	1,630	1.96%	大買/
2023/12/01	63	108.17	62	107.50	107.50	1	1,606	0.06%
2023/11/30	5	108.90	6	108.50	106.50	-1	1,589	-0.06%
2023/11/29	14	106.21	31	110.65	113.00	-17	1,523	-1.12%
2023/11/28	13	105.04	10	107.00	107.00	3	1,397	0.21%
2023/11/27	9	107.61	5	109.50	106.50	4	1,350	0.30%
2023/11/24	30	118.12	17	116.47	118.00	13	1,268	1.02%
2023/11/22	1	105.00	6	102.47	106.50	-5	1,038	-0.48%
2023/11/21	2	97.70	0	0.00	96.90	2	983	0.20%
2023/11/20	1	98.10	0	0.00	97.20	1	974	0.10%
2023/11/17	0	0.00	2	98.75	98.00	-2	957	-0.21%
2023/11/14	0	0.00	1	95.00	96.90	-1	902	-0.11%
2023/11/13	3	93.50	6	92.42	94.80	-3	875	-0.34%
2023/11/10	0	0.00	18	92.24	90.20	-18	851	-2.11%
2023/11/07	23	97.25	11	96.93	95.30	12	812	1.48%
2023/11/06	10	91.30	0	0.00	91.60	10	776	1.29%
2023/11/01	25	90.46	25	91.24	90.20	0	735	0.00%
2023/10/31	1	91.70	4	95.25	91.40	-3	709	-0.42%
2023/10/30	3	99.07	1	98.10	101.50	2	640	0.31%
2023/10/27	0	0.00	2	97.70	97.90	-2	515	-0.39%
2023/10/25	4	91.23	2	92.80	92.10	2	486	0.41%
2023/10/24	0	92.00	0	0.00	89.50	0	467	0.00%
2023/10/23	1	89.10	1	92.37	90.20	0	450	0.00%
2023/10/19	0	0.00	1	87.99	88.50	-1	416	-0.24%
2023/10/13	0	0.00	0	91.00	89.10	0	369	0.00%
2023/10/12	2	89.30	1	91.49	90.80	1	349	0.29%
2023/10/11	0	0.00	1	86.30	86.50	-1	310	-0.32%
2023/10/06	4	91.03	0	91.50	88.50	4	292	1.37%
2023/10/05	1	88.00	4	88.75	89.20	-3	219	-1.37%
2023/10/04	1	80.30	3	79.90	81.10	-2	159	-1.25%
2023/10/02	2	74.00	0	0.00	74.00	2	123	1.62%
2023/09/05	0	0.00	2	78.00	75.10	-2	128	-1.55%
2023/08/30	0	71.50	0	0.00	71.50	0	118	0.00%
2023/08/08	2	74.20	0	0.00	73.60	2	117	1.71%
2023/08/04	0	0.00	1	77.00	76.10	-1	114	-0.87%
2023/08/02	0	0.00	1	76.00	75.50	-1	113	-0.88%
2023/08/01	2	79.65	2	79.85	78.90	0	106	0.00%
2023/07/31	2	80.15	1.1	78.36	80.30	0.9	96	0.93%
2023/07/25	0	0.00	0.1	77.50	75.80	-0.1	79	-0.06%
2023/07/20	1	72.80	0	0.00	73.70	1	77	1.29%
2023/07/13	0	0.00	0.1	72.80	71.70	-0.1	81	-0.11%
2023/06/16	7	80.50	0	0.00	80.10	7	103	6.78%
2023/05/02	1	80.00	0	0.00	79.60	1	208	0.48%
2023/04/12	1	89.20	1	90.00	90.00	0	245	0.00%
2023/03/17	0	84.20	0	0.00	81.50	0	217	0.00%
2023/03/16	1	82.00	0	0.00	82.30	1	215	0.46%
2023/03/15	0	87.20	0	0.00	84.80	0	212	0.00%
2023/03/13	1	85.60	0	0.00	85.00	1	214	0.47%
2023/03/10	0	0.00	1	88.00	86.20	-1	213	-0.47%
2023/03/08	0	0.00	1	93.20	91.60	-1	208	-0.48%
2023/03/07	0	88.30	0	0.00	87.00	0	188	0.00%
2023/03/03	1	85.40	0	0.00	84.50	1	186	0.53%
2023/03/01	0	88.10	0	0.00	86.60	0	185	0.01%
2023/02/20	0	85.64	0	0.00	86.00	0	174	0.01%
2023/02/17	0	85.56	1	84.30	85.00	-1	174	-0.55%
2023/02/10	0	86.30	0	0.00	82.50	0	169	0.00%
2023/02/06	0	0.00	2	84.60	84.10	-2	162	-1.23%
2023/02/01	3	83.63	0	0.00	83.90	3	152	1.96%
2023/01/13	4	76.10	4	77.05	76.50	0	136	0.00%
2023/01/06	0	0.00	1	84.00	79.50	-1	127	-0.78%
2022/12/20	1	77.30	0	0.00	74.20	1	115	0.87%
2022/12/09	0	0.00	10	77.40	77.70	-10	119	-8.39%
2022/12/08	1	77.90	0	0.00	78.40	1	119	0.84%
2022/12/06	0	0.00	2	79.20	79.30	-2	118	-1.69%
2022/11/30	0	78.50	0	0.00	77.80	0	117	0.00%
2022/11/29	0	79.42	0	0.00	77.10	0	125	0.00%
2022/11/25	0	78.90	0	0.00	76.30	0	135	0.00%
2022/11/24	0	0.00	1	78.20	78.00	-1	136	-0.73%
2022/11/23	0	76.50	0	0.00	75.20	0	134	0.00%
2022/11/21	0	77.00	0	0.00	75.90	0	137	0.00%
2022/09/13	1	82.40	0	0.00	82.60	1	355	0.28%
2022/09/05	1	90.00	0	0.00	87.00	1	358	0.28%
2022/09/01	1	89.10	0	0.00	88.60	1	345	0.29%
2022/08/26	1	89.40	0	0.00	88.60	1	347	0.29%
2022/08/24	0	0.00	2	88.00	87.50	-2	348	-0.57%
2022/08/03	1	88.90	0	0.00	88.10	1	339	0.29%
2022/07/20	0	0.00	1	93.00	90.30	-1	449	-0.22%
2022/07/19	3	90.23	2	90.50	90.30	1	469	0.21%
2022/07/18	3	96.60	1	94.10	93.10	2	465	0.43%
2022/07/15	1	91.00	1	94.00	94.00	0	413	0.00%
2022/07/05	1	86.60	0	0.00	84.30	1	561	0.18%
2022/07/01	0	0.00	1	86.60	82.60	-1	572	-0.17%
2022/06/14	0	108.50	0	0.00	107.00	0	611	0.00%
2022/06/07	1	114.50	1	115.50	117.50	0	636	0.00%
2022/06/06	1	117.00	1	116.00	115.50	0	641	0.00%
2022/06/01	1	122.50	0	0.00	122.00	1	660	0.15%
2022/05/04	0	0.00	1	130.00	126.50	-1	807	-0.12%
2022/05/03	0	0.00	1	117.00	119.00	-1	775	-0.13%
2022/04/29	0	0.00	1	118.50	118.50	-1	780	-0.13%
2022/04/27	10	120.50	1	120.00	120.50	9	755	1.19%
2022/04/25	3	120.17	2	120.50	120.50	1	729	0.14%
2022/04/18	6	120.50	0	0.00	120.50	6	719	0.83%
2022/04/14	1	120.50	0	0.00	120.50	1	719	0.14%
2022/04/13	0	0.00	2	120.50	120.50	-2	716	-0.28%
2022/04/12	0.1	120.00	0	0.00	120.00	0.1	706	0.02%
2022/03/30	1	104.00	0	0.00	103.00	1	642	0.16%
2022/03/22	1	103.50	0	0.00	103.50	1	679	0.15%
2022/03/09	0	0.00	2	99.90	99.90	-2	928	-0.22%
2022/03/08	0	0.00	3	101.33	97.20	-3	947	-0.32%
2022/03/07	0	101.00	0	0.00	100.00	0	955	0.00%
2022/03/04	0	0.00	0	107.00	105.50	0	964	0.00%
2022/02/25	0	0.00	1	105.00	105.00	-1	1,067	-0.09%
2022/02/24	0	0.00	10	104.00	103.50	-10	1,100	-0.91%
2022/02/23	12	108.75	3	109.50	108.50	9	1,163	0.77%
2022/02/22	1	107.00	0	0.00	105.50	1	1,203	0.08%
2022/02/17	1	115.00	0	0.00	113.50	1	1,399	0.07%
2022/02/09	0	0.00	1	120.00	119.00	-1	1,664	-0.06%
2022/02/08	1	119.00	11	116.36	119.00	-10	1,688	-0.59%
2022/02/07	0	0.00	4	115.75	115.50	-4	1,750	-0.23%
2022/01/25	1	115.50	4	117.50	115.50	-3	1,897	-0.16%
2022/01/24	17	115.71	18	113.94	116.00	-1	1,925	-0.05%
2022/01/21	1	119.50	0	0.00	118.00	1	1,954	0.05%
2022/01/20	10	119.50	8	122.00	122.50	2	2,049	0.10%
2022/01/19	10	119.50	0	0.00	120.00	10	2,250	0.44%
2022/01/18	5	122.00	0	0.00	122.00	5	2,289	0.22%
2022/01/06	2	128.50	1	128.00	126.50	1	2,387	0.04%
2022/01/05	2	128.25	1	130.00	130.00	1	2,390	0.04%
2022/01/04	1	133.50	0	0.00	133.50	1	2,373	0.04%
2022/01/03	1	134.50	0	0.00	134.50	1	2,378	0.04%
2021/12/24	1	138.50	0	0.00	137.00	1	2,498	0.04%
2021/12/21	0	0.00	1	136.00	136.00	-1	2,535	-0.04%
2021/12/16	1	137.50	1	138.50	137.00	0	2,581	0.00%
2021/12/14	2	134.50	0	0.00	133.00	2	2,600	0.08%
2021/12/10	5	140.20	4	139.00	139.00	1	2,642	0.04%
2021/12/09	2	141.48	0	0.00	140.50	2	2,666	0.08%
2021/12/08	1	147.50	1	144.00	144.00	0	2,672	0.00%
2021/12/07	0	0.00	1	150.50	144.50	-1	2,684	-0.04%
2021/12/03	2	148.75	6	147.83	146.00	-4	2,749	-0.15%
2021/12/02	1	137.50	0	0.00	137.50	1	2,716	0.04%
2021/12/01	1	141.00	0	0.00	141.00	1	2,863	0.03%
2021/11/30	1	142.00	1	142.50	143.00	0	3,033	0.00%
2021/11/29	0	0.00	1	139.50	140.00	-1	3,084	-0.03%
2021/11/26	2	138.25	0	0.00	138.00	2	3,133	0.06%
2021/11/25	1	149.50	0	0.00	145.50	1	3,128	0.03%
2021/11/24	2	147.00	1	149.50	147.50	1	3,163	0.03%
2021/11/23	10	148.60	2	149.75	147.50	8	3,203	0.25%
2021/11/22	3	149.33	6	153.00	153.00	-3	3,227	-0.09%
2021/11/19	4	150.50	1	155.00	148.00	3	3,237	0.09%
2021/11/18	2.1	150.71	1	152.50	152.00	1.1	3,258	0.03%
2021/11/17	2	151.00	3	150.50	150.00	-1	3,235	-0.03%
2021/11/16	2	146.50	0	0.00	144.50	2	3,223	0.06%
2021/11/15	0	0.00	8	149.19	150.00	-8	3,229	-0.25%
2021/11/12	1	142.00	0.1	142.50	142.00	0.9	3,249	0.03%
2021/11/11	4	142.75	1	142.00	142.00	3	3,297	0.09%
2021/11/10	1	140.00	0	0.00	141.00	1	3,350	0.03%
2021/11/09	2	140.00	2	140.75	141.00	0	3,397	0.00%
2021/11/08	0	0.00	5	135.50	135.00	-5	3,412	-0.15%
2021/11/05	0	0.00	1	137.00	135.00	-1	3,509	-0.03%
2021/11/04	5	135.50	6	135.42	137.00	-1	3,613	-0.03%
2021/11/03	5	127.30	1	128.00	130.00	4	3,629	0.11%
2021/11/02	4	143.50	4	140.13	136.50	0	3,590	0.00%
2021/11/01	2	144.50	3	144.00	143.00	-1	3,577	-0.03%
2021/10/29	6	142.92	7	144.00	141.50	-1	3,648	-0.03%
2021/10/28	4	144.00	2	148.00	142.00	2	3,731	0.05%
2021/10/27	13	150.31	9	147.94	148.50	4	3,697	0.11%
2021/10/26	0	0.00	2	142.50	150.50	-2	3,612	-0.06%
2021/10/25	2	137.00	0	0.00	137.00	2	3,832	0.05%
2021/10/21	2	140.25	3	140.50	136.50	-1	4,086	-0.02%
2021/10/20	1	142.00	2	142.25	138.00	-1	4,167	-0.02%
2021/10/19	5	138.30	4	137.13	139.00	1	4,414	0.02%
2021/10/18	1	135.00	0	0.00	132.50	1	4,487	0.02%
2021/10/15	2	136.75	0	0.00	134.00	2	4,578	0.04%
2021/10/12	0	0.00	2	133.25	132.00	-2	4,959	-0.04%
2021/10/08	1	137.50	1	137.50	136.50	0	5,128	0.00%
2021/10/07	1	138.50	1	139.00	138.50	0	5,259	0.00%
2021/10/05	10	122.50	10	127.50	136.00	0	5,638	0.00%
2021/10/01	1	136.50	0	0.00	136.50	1	6,293	0.02%
2021/09/28	1	147.50	4	147.50	147.00	-3	7,179	-0.04%
2021/09/27	1	153.00	0	0.00	150.50	1	7,445	0.01%
2021/09/24	4	153.00	5	151.60	153.00	-1	7,637	-0.01%
2021/09/23	5	149.00	5	152.50	148.50	0	7,680	0.00%
2021/09/22	4	150.00	0	0.00	150.00	4	7,754	0.05%
2021/09/16	2	153.75	4	155.13	153.00	-2	7,920	-0.03%
2021/09/15	1	150.00	2	150.75	150.00	-1	8,203	-0.01%
2021/09/14	0	0.00	1	156.50	155.00	-1	8,271	-0.01%
2021/09/13	0	0.00	1	152.50	153.00	-1	8,335	-0.01%
2021/09/10	3	156.33	2	155.00	158.00	1	8,374	0.01%
2021/09/09	2	154.75	1	156.00	158.50	1	8,398	0.01%
2021/09/08	5	147.10	5	148.10	152.00	0	8,418	0.00%
2021/09/07	2	153.00	24	151.46	151.00	-22	8,391	-0.26%
2021/09/06	24	151.88	2	159.00	151.50	22	8,367	0.26%
2021/09/03	8	161.43	0	0.00	157.00	8	8,242	0.10%
2021/08/26	0	0.00	0.2	178.00	177.00	-0.2	9,402	0.00%
2021/08/25	2	178.25	0	0.00	177.50	2	9,513	0.02%
2021/08/23	5.1	178.55	5	181.50	180.50	0.1	9,593	0.00%
2021/08/19	0	0.00	1	180.00	171.50	-1	9,570	-0.01%
2021/08/18	0	0.00	0	171.50	179.00	0	9,561	0.00%
2021/08/17	2	177.25	1	178.35	170.00	1	9,490	0.01%
2021/08/16	0	0.00	1	184.50	186.50	-1	9,425	-0.01%
2021/08/13	3	199.17	3	192.83	189.50	0	9,339	0.00%
2021/08/12	3	196.83	3	197.50	196.50	0	9,269	0.00%
2021/08/11	4	195.72	2	188.50	189.00	2	9,208	0.02%
2021/08/10	0	0.00	1	196.00	201.50	-1	9,089	-0.01%
2021/08/09	2	191.00	2	192.50	187.00	0	8,983	0.00%
2021/08/05	3	200.67	1	201.00	197.00	2	8,890	0.02%
2021/08/03	2	209.00	3	208.63	211.00	-1	8,836	-0.01%
2021/08/02	0	0.00	3	195.17	200.00	-3	8,731	-0.03%
2021/07/30	2	195.50	1	204.00	196.50	1	8,683	0.01%
2021/07/29	1	184.06	1	191.50	206.00	0	8,590	0.00%
2021/07/28	4.2	197.50	0	0.00	197.50	4.2	8,361	0.05%
2021/07/27	2	222.41	3	220.67	219.00	-1	8,312	-0.01%
2021/07/22	1	219.00	1	221.50	222.00	0	8,118	0.00%
2021/07/20	0	0.00	2	223.50	216.50	-2	8,103	-0.02%
2021/07/19	1	226.00	0	0.00	226.00	1	8,014	0.01%
2021/07/15	3	217.00	4	224.13	230.00	-1	7,748	-0.01%
2021/07/14	1	212.00	1	216.50	213.00	0	7,601	0.00%
2021/07/13	0	0.00	2	221.00	219.00	-2	7,489	-0.03%
2021/07/12	29	220.93	27	222.41	222.50	2	7,274	0.03%
2021/07/09	15	218.33	20	220.95	217.50	-5	7,116	-0.07%
2021/07/08	15	217.00	14	214.39	212.00	1	6,870	0.01%
2021/07/07	1	203.00	5	206.00	212.50	-4	6,517	-0.06%
2021/07/06	5	194.50	1	196.00	193.50	4	6,250	0.06%
2021/07/05	2	185.50	3	196.00	200.00	-1	6,340	-0.02%
2021/07/02	8	173.63	11	175.27	182.00	-3	6,096	-0.05%
2021/07/01	2.2	166.23	3	166.50	165.50	-0.8	5,839	-0.01%
2021/06/30	4	160.38	6.1	161.95	161.00	-2.1	5,689	-0.04%
2021/06/29	9.1	161.67	1.1	163.30	155.50	8	5,643	0.14%
2021/06/28	2	160.00	3	162.33	160.50	-1	5,660	-0.02%
2021/06/25	8	162.19	5	163.90	162.00	3	5,605	0.05%
2021/06/24	65.1	167.49	60	166.81	164.00	5.1	5,488	0.09%
2021/06/22	1	159.00	2	161.75	163.50	-1	5,077	-0.02%
2021/06/17	0	0.00	2	173.00	181.50	-2	4,905	-0.04%
2021/06/16	1	167.50	0	0.00	165.00	1	4,857	0.02%
2021/06/11	0	0.00	2	169.00	169.00	-2	4,764	-0.04%
2021/06/10	1	167.00	0	0.00	166.50	1	4,732	0.02%
2021/06/09	0	0.00	1	171.00	170.00	-1	4,693	-0.02%
2021/06/08	14	164.29	12	168.71	163.00	2	4,611	0.04%
2021/06/07	12	158.75	10	159.00	166.50	2	4,091	0.05%
2021/06/04	0	0.00	2	150.50	151.50	-2	3,753	-0.05%
2021/06/03	10	139.00	12	137.83	138.00	-2	3,497	-0.06%
2021/06/02	4	127.38	5	129.60	133.00	-1	3,134	-0.03%
2021/06/01	1	123.50	0	0.00	131.00	1	2,968	0.03%
2021/05/31	1	124.00	5	122.40	119.50	-4	2,860	-0.14%
2021/05/28	1	118.00	1	118.00	118.00	0	2,738	0.00%
2021/05/27	1	108.50	2	109.25	107.50	-1	2,675	-0.04%
2021/05/26	6	105.08	8	105.88	108.00	-2	2,649	-0.08%
2021/05/25	1	102.00	2	104.00	103.50	-1	2,614	-0.04%
2021/05/24	8	98.86	0	0.00	99.80	8	2,598	0.31%
2021/05/18	2	91.50	0	0.00	94.30	2	2,670	0.07%
2021/05/17	1	88.50	1	87.00	85.80	0	2,663	0.00%
2021/05/14	1	97.00	0	0.00	95.30	1	2,638	0.04%
2021/05/13	7	88.69	6	89.62	94.00	1	2,621	0.04%
2021/05/12	0	0.00	2	91.95	91.10	-2	2,609	-0.08%
2021/05/05	1	116.00	1	107.00	107.00	0	2,536	0.00%
2021/05/04	2	117.25	2	109.00	112.00	0	2,529	0.00%
2021/04/29	0	0.00	10	136.50	134.00	-10	2,423	-0.41%
2021/04/28	10	134.00	0	0.00	134.00	10	2,383	0.42%
2021/04/27	2	134.25	13	131.35	140.00	-11	2,237	-0.49%
2021/04/26	6	122.50	0	0.00	127.50	6	2,105	0.28%
2021/04/23	1	121.50	0	0.00	122.00	1	2,132	0.05%
2021/04/20	0	0.00	1	125.50	127.00	-1	2,414	-0.04%
2021/04/16	1	128.00	0	0.00	128.00	1	2,446	0.04%
2021/04/14	5	122.50	0	0.00	122.00	5	2,512	0.20%
2021/04/13	0	0.00	1	134.00	127.00	-1	2,667	-0.04%
2021/04/12	1	142.50	7	141.00	136.00	-6	2,764	-0.22%
2021/04/09	24	140.46	22	137.61	137.00	2	2,716	0.07%
2021/04/08	1	126.00	1	131.00	135.00	0	2,426	0.00%
2021/04/06	3	123.50	3	123.67	124.00	0	2,372	0.00%
2021/04/01	6	121.83	9	120.94	121.00	-3	2,366	-0.13%
2021/03/31	5	122.80	8	123.19	122.50	-3	2,445	-0.12%
2021/03/30	1	118.50	0	0.00	118.00	1	2,371	0.04%
2021/03/29	1	119.00	1	119.00	118.00	0	2,384	0.00%
2021/03/26	1	114.50	0	0.00	115.00	1	2,412	0.04%
2021/03/25	2	112.50	5	112.60	112.50	-3	2,456	-0.12%
2021/03/24	5	115.20	5	115.20	114.50	0	2,488	0.00%
2021/03/23	3	119.17	6	115.50	115.50	-3	2,548	-0.12%
2021/03/22	3	120.50	0	0.00	119.50	3	2,578	0.12%
2021/03/19	0	0.00	4	119.50	119.50	-4	2,643	-0.15%
2021/03/11	0	0.00	1	115.00	115.00	-1	3,125	-0.03%
2021/03/08	1	113.50	0	0.00	109.00	1	3,239	0.03%
2021/03/03	1	111.50	1	112.50	114.00	0	3,366	0.00%
2021/03/02	1	112.00	0	0.00	111.50	1	3,412	0.03%
2021/02/26	2	115.50	0	0.00	115.00	2	3,825	0.05%
2021/02/24	0	0.00	2	121.25	118.00	-2	4,709	-0.04%
2021/02/23	0	0.00	12	121.17	119.50	-12	5,222	-0.23%
2021/02/22	2	119.00	0	0.00	120.00	2	5,320	0.04%
2021/02/19	1	116.00	9	116.22	119.00	-8	5,435	-0.15%
2021/02/17	1	115.00	0	0.00	115.00	1	5,468	0.02%
2021/02/05	10	110.50	0	0.00	109.00	10	5,474	0.18%
2021/02/03	6	114.00	0	0.00	110.50	6	5,533	0.11%
2021/01/29	9	111.50	0	0.00	109.00	9	5,541	0.16%
2021/01/27	0	0.00	5	114.50	113.50	-5	5,528	-0.09%
2021/01/26	10	114.00	9	112.50	112.00	1	5,514	0.02%
2021/01/25	0	0.00	24	113.31	115.50	-24	5,492	-0.44%
2021/01/22	15	114.20	15	113.43	114.50	0	5,463	0.00%
2021/01/21	25	112.00	10	117.00	112.00	15	5,433	0.28%
2021/01/20	12	115.17	36	118.08	115.00	-24	5,396	-0.44%
2021/01/19	28	121.68	9	123.06	121.00	19	5,354	0.35%
2021/01/18	15	121.53	0	0.00	121.50	15	5,337	0.28%
2021/01/15	9	127.44	26	133.90	126.00	-17	5,278	-0.32%
2021/01/14	21	126.57	17	125.62	129.50	4	5,026	0.08%
2021/01/13	5	125.10	1	124.50	124.50	4	4,978	0.08%
2021/01/12	1	128.00	4	128.00	124.50	-3	4,954	-0.06%
2021/01/11	4	123.13	1	122.50	123.50	3	4,901	0.06%
2021/01/08	35	124.26	24	121.94	122.00	11	4,896	0.22%
2021/01/07	8	129.56	2	128.25	126.50	6	4,855	0.12%
2021/01/06	19	130.58	49	133.81	127.00	-30	4,805	-0.62%
2021/01/05	2	133.75	3	134.33	139.00	-1	4,609	-0.02%
2021/01/04	7	123.29	4.1	124.26	126.50	2.9	4,509	0.06%
2020/12/31	13.1	121.34	23	121.22	121.00	-9.9	4,466	-0.22%
2020/12/30	22	122.20	12	121.00	121.00	10	4,469	0.22%
2020/12/29	6	120.83	5	121.10	120.00	1	4,500	0.02%
2020/12/28	12	124.42	1	122.50	122.00	11	4,474	0.25%
2020/12/25	12	124.67	20.3	123.57	126.00	-8.3	4,422	-0.19%
2020/12/24	9	119.89	8	118.50	119.50	1	4,312	0.02%
2020/12/22	9	119.11	11	122.82	118.50	-2	4,267	-0.05%
2020/12/21	17.1	120.20	1	122.00	121.50	16.1	4,226	0.38%
2020/12/18	4	123.25	0	0.00	122.50	4	4,183	0.10%
2020/12/17	11	124.55	2	123.75	123.50	9	4,150	0.22%
2020/12/16	2.1	129.74	2	127.75	128.00	0.1	4,091	0.00%
2020/12/15	2	129.75	2	129.75	126.00	0	4,049	0.00%
2020/12/14	1	138.50	0	0.00	130.50	1	3,998	0.03%
2020/12/10	2.1	137.14	11	134.45	137.00	-8.9	3,783	-0.24%
2020/12/09	0	0.00	7	140.00	146.50	-7	3,652	-0.19%
2020/12/08	0	0.00	1.1	138.05	141.50	-1.1	3,579	-0.03%
2020/12/07	1.1	128.73	0	0.00	129.00	1.1	3,520	0.03%
2020/12/04	10	126.50	7	127.00	127.00	3	3,488	0.09%
2020/12/03	11	134.32	1	135.00	135.00	10	3,452	0.29%
2020/12/02	1	133.50	5	141.00	134.50	-4	3,460	-0.12%
2020/12/01	5	131.50	3.1	135.23	137.50	1.9	3,469	0.05%
2020/11/30	2	132.00	0	0.00	131.00	2	3,493	0.06%
2020/11/27	1.1	135.14	0	0.00	135.00	1.1	3,462	0.03%
2020/11/26	0	0.00	5	132.00	131.00	-5	3,402	-0.15%
2020/11/25	7	129.07	9	132.83	128.00	-2	3,348	-0.06%
2020/11/24	13	129.00	4	132.63	128.00	9	2,926	0.31%
2020/11/23	8	120.19	7	123.71	128.00	1	2,390	0.04%
2020/11/20	30	115.03	41	115.57	116.50	-11	2,019	-0.54%
2020/11/19	5	108.70	3	109.33	111.50	2	1,487	0.13%
2020/11/18	1	100.50	7	100.71	101.50	-6	1,329	-0.45%
2020/11/17	0	0.00	1	92.00	92.30	-1	1,196	-0.08%
2020/11/16	0	0.00	2	91.80	92.00	-2	1,197	-0.17%
2020/11/11	1	89.80	0	0.00	91.30	1	1,113	0.09%
2020/11/10	0	0.00	3	90.53	89.10	-3	1,087	-0.28%
2020/11/09	10	90.30	0	0.00	89.70	10	1,065	0.94%
2020/11/04	0	0.00	6	87.95	86.90	-6	1,059	-0.57%
2020/11/03	1	84.80	0	0.00	85.40	1	1,049	0.10%
2020/11/02	0	0.00	10	84.20	84.20	-10	1,068	-0.94%
2020/10/30	0	0.00	5	84.00	84.00	-5	1,108	-0.45%
2020/10/29	1	82.30	1	82.70	84.00	0	1,118	0.00%
2020/10/28	5	85.40	1	84.60	84.50	4	1,114	0.36%
2020/10/26	8	86.51	2	87.20	85.80	6	1,116	0.54%
2020/10/21	10	88.70	2	88.80	88.70	8	1,139	0.70%
2020/10/20	2	89.00	0	0.00	89.00	2	1,163	0.17%
2020/10/19	1	90.00	2	90.45	90.50	-1	1,165	-0.09%
2020/10/16	5	88.72	6	90.20	88.80	-1	1,174	-0.09%
2020/10/15	6	87.50	0	0.00	87.50	6	1,183	0.51%
2020/10/14	0	0.00	1	88.90	88.80	-1	1,181	-0.08%
2020/09/25	0	0.00	1	81.20	83.40	-1	1,318	-0.08%
2020/09/23	1	84.40	2	84.70	84.30	-1	1,357	-0.07%
2020/09/17	26	90.38	25	88.86	88.50	1	1,481	0.07%
2020/09/16	10	86.00	10	86.50	87.60	0	1,446	0.00%
2020/09/14	1	84.00	0	0.00	84.50	1	1,453	0.07%
2020/09/11	0	0.00	1	84.40	84.40	-1	1,450	-0.07%
2020/09/01	1	81.40	0	0.00	81.60	1	1,288	0.08%
2020/08/20	0	0.00	1	80.30	78.80	-1	1,356	-0.07%
2020/08/06	1	88.50	1	87.50	88.00	0	1,374	0.00%
2020/08/05	5	87.88	5	88.78	89.00	0	1,364	0.00%
2020/07/29	0	0.00	1	79.70	81.00	-1	1,467	-0.07%
2020/07/24	1	84.50	0	0.00	84.50	1	1,544	0.06%
2020/07/23	2	87.20	0	0.00	87.30	2	1,536	0.13%
2020/07/22	2	87.80	2	88.30	87.80	0	1,553	0.00%
2020/07/21	2	87.85	0	0.00	89.00	2	1,541	0.13%
2020/07/09	3	96.63	0	0.00	95.40	3	1,623	0.18%
2020/07/08	1	96.10	2	95.30	96.10	-1	1,574	-0.06%
2020/07/07	0	0.00	1	89.40	91.00	-1	1,497	-0.07%
2020/07/06	3	93.00	0	0.00	91.30	3	1,483	0.20%
2020/07/01	0	0.00	2	88.75	87.30	-2	1,551	-0.13%
2020/06/30	2	87.20	3	85.30	87.20	-1	1,597	-0.06%
2020/06/23	0	0.00	1	80.30	80.20	-1	1,587	-0.06%
2020/06/22	3	81.40	0	0.00	82.00	3	1,616	0.19%
2020/06/16	0	0.00	1	81.00	81.90	-1	1,724	-0.06%
2020/06/12	1	78.00	0	0.00	78.20	1	1,773	0.06%
2020/06/11	1	79.60	0	0.00	79.10	1	1,807	0.06%
2020/06/05	0	0.00	1	83.50	84.00	-1	2,022	-0.05%
2020/06/02	0	0.00	2	82.20	81.70	-2	2,311	-0.09%
2020/05/28	0	0.00	4	80.20	79.10	-4	2,582	-0.15%
2020/05/26	0	0.00	1	81.40	80.40	-1	2,638	-0.04%
2020/05/25	2	79.45	0	0.00	81.00	2	2,728	0.07%
2020/05/22	1	79.00	1	80.70	79.00	0	2,805	0.00%
2020/05/19	1	79.30	0	0.00	80.50	1	2,980	0.03%
2020/05/14	0	0.00	4	81.90	81.20	-4	3,280	-0.12%
2020/05/07	1	89.30	8	89.10	89.50	-7	3,336	-0.21%
2020/05/06	0	0.00	7	91.50	88.20	-7	3,363	-0.21%
2020/05/05	1	92.30	1	92.90	93.50	0	3,339	0.00%
2020/05/04	15	89.57	3	89.80	89.10	12	3,360	0.36%
2020/04/30	0	0.00	2	92.35	91.50	-2	3,378	-0.06%
2020/04/29	5	92.90	15	92.69	92.30	-10	3,378	-0.30%
2020/04/28	10	90.12	1	89.60	89.90	9	3,353	0.27%
2020/04/27	1	89.00	0	0.00	88.80	1	3,359	0.03%
2020/04/24	0	0.00	2	87.90	87.80	-2	3,370	-0.06%
2020/04/23	6	87.47	2	87.50	86.60	4	3,424	0.12%
2020/04/22	8	84.06	5	86.30	87.20	3	3,512	0.09%
2020/04/21	0	0.00	11	89.17	84.60	-11	3,614	-0.30%
2020/04/17	12	87.98	0	0.00	87.60	12	3,676	0.33%
2020/04/16	1	88.60	0	0.00	89.00	1	3,675	0.03%
2020/04/15	2	90.50	2	89.10	88.00	0	3,720	0.00%
2020/04/14	1	88.00	6	88.47	88.20	-5	3,757	-0.13%
2020/04/13	2	86.95	10	86.89	86.50	-8	3,806	-0.21%
2020/04/09	5	88.10	0	0.00	85.10	5	4,017	0.12%
2020/04/08	5	87.44	3	88.00	87.90	2	4,048	0.05%
2020/04/07	6	86.57	16	87.16	86.80	-10	4,018	-0.25%
2020/04/06	1	79.40	2	79.00	82.00	-1	3,984	-0.03%
2020/04/01	8	77.40	7	77.16	77.80	1	3,941	0.03%
2020/03/30	1	71.90	2	71.70	73.00	-1	3,844	-0.03%
2020/03/27	3	74.53	2	72.90	71.50	1	3,836	0.03%
2020/03/26	10	72.30	0	0.00	73.00	10	3,812	0.26%
2020/03/20	0	0.00	6	64.75	66.30	-6	3,825	-0.16%
2020/03/19	0	62.10	0	0.00	62.10	0	3,844	0.00%
2020/03/18	11	69.40	6	77.00	68.90	5	3,930	0.13%
2020/03/17	10	77.00	6	76.17	74.10	4	3,901	0.10%
2020/03/13	8	85.00	7	85.27	89.80	1	3,824	0.03%
2020/03/10	1	108.50	0	0.00	109.00	1	3,673	0.03%
2020/03/06	1	114.00	0	0.00	114.00	1	3,385	0.03%
2020/03/05	0	0.00	1	113.50	113.50	-1	3,348	-0.03%
2020/03/04	6	113.92	6	113.42	112.00	0	3,301	0.00%
2020/03/03	2	112.00	1	113.00	113.00	1	3,189	0.03%
2020/02/27	5	107.00	1	104.00	104.50	4	3,030	0.13%
2020/02/26	1	114.50	1	109.00	108.50	0	3,021	0.00%
2020/02/25	4	110.38	5	109.80	112.50	-1	2,932	-0.03%
2020/02/24	1	108.00	0	0.00	108.00	1	2,846	0.04%
2020/02/21	1	109.00	1	108.50	108.50	0	2,825	0.00%
2020/02/20	7	115.14	1	117.50	112.50	6	2,775	0.22%
2020/02/19	3	112.33	3	113.17	111.50	0	2,640	0.00%
2020/02/05	1	95.60	1	96.20	97.00	0	2,207	0.00%
2020/01/20	0	0.00	2	110.00	110.50	-2	2,021	-0.10%
2020/01/17	1	113.00	1	114.50	113.00	0	1,995	0.00%
2020/01/16	1	114.50	1	112.50	116.00	0	1,939	0.00%
2020/01/15	2	113.00	1	112.50	111.50	1	1,862	0.05%
2020/01/13	0	0.00	5	112.00	108.00	-5	1,699	-0.29%
2020/01/10	1	107.50	1	105.50	108.00	0	1,634	0.00%
2020/01/09	6	107.58	0	0.00	108.00	6	1,596	0.38%
2020/01/03	3	109.33	1	112.00	110.00	2	1,323	0.15%
2019/12/30	0	0.00	1	102.50	100.50	-1	1,123	-0.09%
2019/12/19	0	0.00	2	100.25	100.00	-2	1,395	-0.14%
2019/12/18	2	103.75	0	0.00	102.50	2	1,475	0.14%
2019/12/17	1	99.70	1	100.00	99.20	0	1,415	0.00%
2019/12/13	3	99.80	0	0.00	99.10	3	1,475	0.20%
2019/12/02	0	0.00	3	90.00	89.10	-3	1,397	-0.21%
2019/11/29	3	92.13	0	0.00	91.80	3	1,405	0.21%
2019/11/08	0	0.00	1	95.40	95.00	-1	1,750	-0.06%
2019/11/07	1	101.50	0	0.00	99.60	1	1,724	0.06%
2019/11/06	0	0.00	1	99.40	98.00	-1	1,696	-0.06%
2019/11/05	1	101.50	0	0.00	100.50	1	1,678	0.06%
2019/10/09	1	100.50	1	100.00	98.30	0	1,507	0.00%
2019/10/07	1	103.00	1	103.50	102.50	0	1,467	0.00%
2019/10/02	1	102.50	1	103.50	100.50	0	1,427	0.00%
2019/10/01	2	103.00	2	103.75	99.70	0	1,400	0.00%
2019/09/27	1	103.00	3	105.17	103.00	-2	1,367	-0.15%
2019/09/26	4	115.13	3	115.50	114.00	1	1,276	0.08%
2019/09/25	5	113.00	7	108.00	113.00	-2	1,192	-0.17%
2019/09/24	0	0.00	1	114.00	108.00	-1	1,146	-0.09%
2019/09/23	5	105.20	5	103.70	109.50	0	1,018	0.00%
2019/09/20	3	100.13	2	99.30	99.60	1	916	0.11%
2019/09/18	2	101.75	1	100.50	100.50	1	878	0.11%
2019/09/16	1	98.00	0	0.00	94.00	1	757	0.13%
2019/08/30	0	0.00	1	91.80	92.00	-1	637	-0.16%
2019/08/27	0	0.00	1	95.90	100.00	-1	546	-0.18%
2019/08/26	3	98.37	1	97.00	95.20	2	492	0.41%
2019/08/23	1	100.00	2	99.75	95.20	-1	426	-0.23%
2019/08/22	2	92.65	1	93.70	93.80	1	322	0.31%
2019/08/13	0	0.00	1	79.00	76.60	-1	214	-0.47%
2019/08/08	0	0.00	1	74.30	73.80	-1	201	-0.50%
2019/08/06	1	70.00	0	0.00	71.60	1	198	0.50%
2019/08/02	5	71.40	5	71.92	72.50	0	203	0.00%
2019/07/19	1	75.10	0	0.00	75.00	1	200	0.50%
2019/06/25	1	86.60	1	84.70	84.30	0	221	0.00%
2019/06/11	2	77.20	2	78.50	79.50	0	214	0.00%
2019/05/29	0	0.00	1	71.00	71.00	-1	243	-0.41%
2019/05/23	0	0.00	2	70.40	70.90	-2	292	-0.68%
2019/04/19	1	91.00	0	0.00	90.00	1	573	0.17%
2019/03/20	2	90.65	0	0.00	90.10	2	533	0.38%
2019/03/12	1	89.50	0	0.00	88.70	1	514	0.19%
2019/03/08	0	0.00	3	86.80	88.50	-3	508	-0.59%
2019/02/27	3	99.97	1	99.90	99.50	2	482	0.41%
2019/02/26	1	100.50	0	0.00	100.50	1	468	0.21%
2019/02/21	1	98.50	1	102.00	100.50	0	436	0.00%
2019/02/18	0	0.00	1	95.60	95.30	-1	391	-0.26%
2019/02/15	0	0.00	1	104.50	101.00	-1	373	-0.27%
2019/02/14	1	98.70	0	0.00	102.50	1	335	0.30%
2019/02/13	1	103.50	1	104.00	100.00	0	312	0.00%
2019/01/25	1	93.30	1	93.80	93.00	0	197	0.00%
2019/01/23	1	86.10	0	0.00	87.60	1	148	0.67%
2018/12/12	0	0.00	1	86.50	88.30	-1	94	-1.06%
2018/12/03	1	81.20	0	0.00	81.20	1	94	1.06%
2018/08/09	0	0.00	4	150.00	154.00	-4	402	-0.99%
2018/08/06	3	145.83	0	0.00	145.50	3	378	0.79%
2018/08/01	1	157.00	0	0.00	156.50	1	362	0.28%
2018/07/25	0	0.00	1	156.00	160.00	-1	318	-0.31%
2018/07/23	1	166.00	0	0.00	163.50	1	291	0.34%
2018/07/20	0	0.00	1	169.50	171.50	-1	268	-0.37%
2018/07/17	0	0.00	31	150.13	150.00	-31	148	-20.88%
2018/07/16	30	139.00	1	143.00	146.00	29	112	25.79%