曜越 (3540)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
49.35
漲跌
▲2.45
漲幅
+5.22%
成交量
2,174張
產業
上櫃電腦及週邊類股
266人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	48.75	46.60	0	1,459	0.00%
2024/06/18	0	0.00	0.7	48.00	47.40	-0.7	1,468	-0.05%
2024/06/17	0	0.00	0	48.80	48.50	0	1,490	0.00%
2024/06/14	7	48.11	0	0.00	47.80	7	1,504	0.47%
2024/06/13	3	49.08	0	0.00	48.65	3	1,542	0.19%
2024/06/12	0	0.00	5	49.20	49.30	-5	1,607	-0.31%
2024/06/11	5	46.90	0	0.00	47.25	5	1,834	0.27%
2024/06/07	7	48.76	0	0.00	49.05	7	1,950	0.36%
2024/06/06	1	50.80	0	0.00	50.10	1	2,066	0.05%
2024/06/05	14	51.10	5	54.44	50.70	9	2,202	0.41%
2024/06/04	1	53.50	3	53.50	53.50	-2	2,320	-0.09%
2024/06/03	4	48.65	2	48.65	48.65	2	2,613	0.08%
2024/05/31	0	0.00	1	44.35	44.25	-1	2,692	-0.04%
2024/05/30	1	45.65	0	0.00	44.80	1	2,731	0.04%
2024/05/29	2	45.10	0	0.00	45.25	2	2,716	0.07%
2024/05/20	2	39.60	0	0.00	39.55	2	2,579	0.08%
2024/05/08	0.1	40.85	5	40.90	40.75	-4.9	2,615	-0.19%
2024/05/07	0	0.00	0	41.40	40.80	0	2,620	0.00%
2024/05/06	0	0.00	0	41.60	41.20	0	2,617	0.00%
2024/05/03	0	0.00	10	41.56	41.35	-10	2,618	-0.38%
2024/04/26	0	0.00	5	41.35	41.35	-5	2,627	-0.19%
2024/04/25	0	0.00	3	41.00	41.20	-3	2,621	-0.11%
2024/04/24	1.2	41.27	0	0.00	41.30	1.2	2,618	0.04%
2024/04/23	0.2	39.65	0	0.00	39.65	0.2	2,611	0.01%
2024/04/22	5	39.30	5	39.60	39.30	0	2,611	0.00%
2024/04/18	1	43.25	1	42.70	42.65	0	2,590	0.00%
2024/04/17	0.2	43.00	0	43.10	42.50	0.1	2,588	0.01%
2024/04/15	2.1	44.29	0	0.00	43.90	2.1	2,578	0.08%
2024/04/12	8.1	45.61	0	0.00	45.10	8.1	2,570	0.32%
2024/04/11	2	46.00	1	46.05	45.30	1	2,563	0.04%
2024/04/10	1	47.25	0	0.00	47.40	1	2,543	0.04%
2024/04/02	8	49.06	0	0.00	48.35	8	2,516	0.32%
2024/03/27	2	50.40	0	0.00	50.40	2	2,595	0.08%
2024/03/22	2	50.00	1	49.30	49.40	1	2,543	0.04%
2024/03/21	1	51.30	1	51.10	50.40	0	2,524	0.00%
2024/03/20	3	51.20	2	50.50	50.00	1	2,513	0.04%
2024/03/19	1	52.60	2	52.20	51.80	-1	2,522	-0.04%
2024/03/18	0.2	52.40	0	0.00	52.40	0.2	2,569	0.01%
2024/03/15	4	54.98	2	54.85	54.20	2	2,526	0.08%
2024/03/14	13	57.37	18	57.16	56.80	-5	2,450	-0.20%
2024/03/13	6	56.62	2	56.15	55.00	4	2,189	0.18%
2024/03/12	7	56.41	20.1	56.45	56.20	-13.1	2,096	-0.62%
2024/03/11	10	55.88	5	55.24	54.50	5	2,003	0.25%
2024/03/08	14	56.22	8	54.13	53.90	6	1,815	0.33%
2024/03/07	15	55.47	20	55.32	56.80	-5	1,475	-0.34%
2024/03/06	1	51.70	9	49.82	51.70	-8	1,164	-0.69%
2024/03/05	4	47.18	10	47.27	47.00	-6	1,055	-0.57%
2024/03/04	0	0.00	4	46.30	46.30	-4	1,020	-0.39%
2024/03/01	4	45.95	5	45.30	46.25	-1	1,009	-0.10%
2024/02/29	2	45.60	5	45.60	45.90	-3	982	-0.31%
2024/02/26	2	43.00	0	0.00	43.00	2	922	0.22%
2024/02/23	0	43.90	0	0.00	42.55	0	922	0.00%
2024/02/22	0	44.25	0	0.00	43.90	0	917	0.00%
2024/02/21	0	44.00	0	0.00	44.00	0	914	0.00%
2024/02/20	2	44.08	0	0.00	44.00	2	914	0.22%
2024/02/15	0	42.70	0	0.00	43.80	0	894	0.00%
2024/02/05	1	43.20	1	42.55	42.55	0	889	0.00%
2024/02/02	1	43.50	0	43.75	43.55	1	888	0.11%
2024/02/01	3	42.47	3	42.45	42.75	0	876	0.00%
2024/01/31	1	41.95	1	42.00	42.95	0	878	0.00%
2024/01/23	0	43.50	0	0.00	43.45	0	862	0.00%
2024/01/10	1	42.60	5	42.54	42.60	-4	846	-0.47%
2024/01/09	2	43.48	9	42.59	42.30	-7	845	-0.83%
2024/01/05	1	44.45	0	0.00	44.25	1	837	0.12%
2024/01/02	5	45.23	4	45.03	45.35	1	835	0.12%
2023/12/29	1	44.90	0	0.00	44.80	1	832	0.12%
2023/12/28	9	45.87	0	0.00	45.50	9	826	1.09%
2023/12/27	2	46.03	0	0.00	45.50	2	828	0.24%
2023/12/25	4	47.13	3	46.77	46.30	1	818	0.12%
2023/12/22	0	0.00	2	47.50	47.45	-2	745	-0.27%
2023/12/21	0	0.00	2	45.90	46.55	-2	698	-0.29%
2023/12/20	3	45.03	1	45.10	45.10	2	669	0.30%
2023/12/15	1	44.95	25	44.84	44.95	-24	638	-3.76%
2023/12/14	10	47.40	5	48.00	46.20	5	631	0.79%
2023/12/13	31	47.20	5	46.78	46.75	26	589	4.41%
2023/12/12	0	0.00	3	44.10	44.10	-3	522	-0.57%
2023/12/11	2	44.83	1	44.55	44.80	1	521	0.19%
2023/12/08	4	45.30	19	44.99	45.00	-15	512	-2.93%
2023/12/07	1	46.05	0	0.00	44.55	1	504	0.20%
2023/12/06	20	46.94	11	45.93	47.50	9	472	1.90%
2023/12/04	2	44.33	0	0.00	44.70	2	404	0.49%
2023/12/01	3	43.52	2	44.50	44.70	1	369	0.27%
2023/11/30	11	43.32	5	43.36	42.55	6	343	1.75%
2023/11/29	2	42.15	5	42.10	42.25	-3	310	-0.97%
2023/11/24	0	0.00	1	40.55	40.50	-1	294	-0.34%
2023/11/21	2	41.00	0	0.00	40.50	2	304	0.66%
2023/11/15	0	0.00	3	39.20	39.10	-3	300	-1.00%
2023/10/24	0	38.00	0	0.00	38.80	0	546	0.00%
2023/10/23	0	0.00	0	37.00	37.10	0	618	0.00%
2023/10/20	1	36.80	0	0.00	36.70	1	708	0.14%
2023/10/19	0	0.00	0	38.10	37.85	0	776	0.00%
2023/10/13	0	0.00	0	41.15	40.90	0	1,017	0.00%
2023/10/12	0	0.00	0	40.05	40.65	0	1,313	0.00%
2023/10/06	0	0.00	0	41.25	40.80	0	1,516	0.00%
2023/10/05	0	0.00	0	41.40	41.25	0	1,573	0.00%
2023/10/04	0	0.00	1	40.60	40.55	-1	1,654	-0.06%
2023/09/18	0	0.00	1	40.75	40.65	-1	1,823	-0.05%
2023/09/15	1	40.75	0	0.00	41.00	1	1,839	0.05%
2023/09/13	1	39.85	0	0.00	40.05	1	1,848	0.05%
2023/09/11	2	39.85	0	0.00	39.60	2	1,865	0.11%
2023/09/07	2	41.00	0	0.00	40.55	2	1,889	0.11%
2023/08/30	0	41.85	0	0.00	42.10	0	2,118	0.00%
2023/08/28	5	41.00	0	0.00	40.70	5	2,175	0.23%
2023/08/24	1	44.00	0	0.00	43.90	1	2,247	0.04%
2023/08/21	0	0.00	0	45.20	44.85	0	2,622	0.00%
2023/08/02	7	48.64	0	0.00	45.95	7	3,204	0.22%
2023/07/26	5	53.12	0	0.00	52.10	5	3,145	0.16%
2023/07/25	0	0.00	2	57.25	57.10	-2	3,089	-0.06%
2023/07/24	1	54.90	12	54.95	54.40	-11	3,003	-0.37%
2023/07/21	2	52.45	1	54.60	53.80	1	2,941	0.03%
2023/07/20	1	54.10	3	54.10	53.80	-2	2,920	-0.07%
2023/07/19	7	54.43	0	0.00	52.00	7	2,891	0.24%
2023/07/18	9	57.87	7	56.71	54.60	2	2,873	0.07%
2023/07/17	11	60.30	5	60.10	59.60	6	2,784	0.22%
2023/07/14	0	0.00	2	56.60	59.10	-2	2,507	-0.08%
2023/07/12	5	54.10	4	51.50	51.50	1	2,362	0.04%
2023/07/11	6	54.08	2	53.90	54.30	4	2,340	0.17%
2023/07/10	0	0.00	5	51.30	51.40	-5	2,324	-0.22%
2023/07/05	0	0.00	5	53.30	53.50	-5	2,401	-0.21%
2023/07/03	1	51.70	6	51.95	51.70	-5	2,374	-0.21%
2023/06/26	5	48.90	0	0.00	48.45	5	2,510	0.20%
2023/06/21	2	48.08	1	48.80	48.90	1	2,503	0.04%
2023/06/20	0.6	47.60	0	0.00	47.25	0.6	2,496	0.02%
2023/06/19	0	0.00	2	48.35	48.50	-2	2,490	-0.08%
2023/06/16	3	48.70	0	0.00	48.35	3	2,484	0.12%
2023/06/13	1	48.80	0	0.00	49.50	1	2,448	0.04%
2023/06/12	6	50.17	0	0.00	49.20	6	2,427	0.25%
2023/06/09	8	53.81	10	53.66	54.20	-2	2,353	-0.08%
2023/06/08	0	0.00	2	50.85	51.00	-2	2,299	-0.09%
2023/06/07	0	0.00	1	52.70	52.30	-1	2,285	-0.04%
2023/06/06	3	53.00	3	52.27	52.20	0	2,284	0.00%
2023/06/05	4	53.38	3	53.50	53.20	1	2,266	0.04%
2023/06/01	1	50.80	0	0.00	52.00	1	2,199	0.05%
2023/05/31	1	52.40	0	0.00	51.60	1	2,178	0.05%
2023/05/30	0	0.00	2	50.90	50.80	-2	2,142	-0.09%
2023/05/29	6	53.75	4	52.18	53.00	2	2,098	0.10%
2023/05/26	1	49.90	6	50.58	52.70	-5	1,994	-0.25%
2023/05/25	3	48.63	2	49.35	48.10	1	1,847	0.05%
2023/05/23	3	48.37	0	0.00	47.70	3	1,754	0.17%
2023/05/22	1	46.65	2	46.98	46.80	-1	1,689	-0.06%
2023/05/18	1	45.55	0	0.00	45.65	1	1,625	0.06%
2023/05/16	3	44.65	4	46.20	44.10	-1	1,639	-0.06%
2023/05/12	0	0.00	4	42.95	43.75	-4	1,432	-0.28%
2023/05/11	3	40.05	0	0.00	39.80	3	1,324	0.23%
2023/05/04	1	39.70	1	40.10	39.90	0	1,225	0.00%
2023/05/02	2	41.88	0	0.00	42.15	2	1,201	0.17%
2023/04/25	0	0.00	1	39.10	38.90	-1	1,144	-0.09%
2023/04/24	1	40.75	0	0.00	40.80	1	1,125	0.09%
2023/04/20	1	41.50	1	41.80	41.40	0	1,090	0.00%
2023/04/18	0	0.00	2	43.78	43.50	-2	1,029	-0.19%
2023/04/14	3	42.75	47	42.63	42.50	-44	962	-4.57%
2023/04/13	13	42.38	3	42.93	41.70	10	928	1.08%
2023/04/12	6	41.55	0	0.00	40.95	6	861	0.70%
2023/04/11	0	0.00	1	40.10	41.50	-1	815	-0.12%
2023/03/30	0	0.00	1	34.70	37.65	-1	564	-0.18%
2023/03/24	0	34.85	0	0.00	34.60	0	502	0.00%
2023/03/23	2	34.30	0	0.00	34.10	2	511	0.39%
2023/03/22	0	34.55	0	0.00	34.40	0	509	0.00%
2023/03/20	0.3	32.20	0	0.00	32.40	0.3	520	0.06%
2023/03/17	0	33.80	0	0.00	31.70	0	526	0.00%
2023/03/15	0	34.20	0	0.00	33.65	0	525	0.00%
2023/03/06	30	35.00	1	34.80	34.60	29	517	5.60%
2023/03/03	0	0.00	0	34.55	34.10	0	507	0.00%
2023/03/01	0	34.30	0	34.30	33.60	0	495	0.00%
2023/02/23	0	0.00	0	34.45	34.20	0	429	0.00%
2023/02/22	0	0.00	1	34.15	33.90	-1	421	-0.24%
2023/02/21	0	0.00	0	34.75	33.70	0	407	0.00%
2023/02/16	0	0.00	1	33.85	34.20	-1	365	-0.27%
2023/02/15	3	34.37	0	0.00	34.20	3	337	0.89%
2023/02/14	0	0.00	0	32.85	32.85	0	251	0.00%
2023/02/10	0	0.00	0	28.90	28.55	0	222	0.00%
2023/02/09	0	0.00	2	29.30	28.65	-2	221	-0.90%
2023/02/08	1	29.00	1	29.05	29.00	0	219	0.00%
2023/01/11	1	28.15	0	0.00	27.95	1	192	0.52%
2022/12/30	1	27.85	0	0.00	27.65	1	186	0.54%
2022/12/16	0	0.00	2	29.80	28.50	-2	173	-1.15%
2022/12/15	2	29.30	5	29.80	29.85	-3	161	-1.85%
2022/12/06	0	0.00	1	27.40	27.25	-1	105	-0.95%
2022/12/05	1	25.85	0	0.00	25.85	1	71	1.41%
2022/12/01	0	23.60	0	0.00	23.30	0	61	0.00%
2022/11/30	0	23.80	0	0.00	23.15	0	61	0.00%
2022/11/29	1	22.80	0	0.00	23.00	1	60	1.64%
2022/11/25	0	23.40	0	0.00	22.95	0	61	0.00%
2022/11/24	0	23.00	0	0.00	23.15	0	62	0.00%
2022/11/17	1	22.80	0	0.00	23.20	1	73	1.37%
2022/10/31	0	21.40	0	0.00	21.45	0	96	0.00%
2022/10/12	0	22.30	0	0.00	22.10	0	117	0.00%
2022/09/20	0	0.00	0	23.50	23.50	0	147	0.00%
2022/09/19	1	24.10	0	0.00	23.50	1	151	0.66%
2022/08/24	1	27.70	1	28.20	27.05	0	209	0.00%
2022/08/10	0	0.00	0	27.00	26.00	0	190	0.00%
2022/08/02	0	25.95	0	0.00	25.60	0	194	0.00%
2022/07/06	0	0.00	0	22.85	21.85	0	180	0.00%
2022/06/29	0	0.00	0.3	28.45	28.00	-0.3	183	-0.16%
2022/06/08	0	30.95	0	30.80	30.85	0	170	0.00%
2022/06/02	0	0.00	3	29.30	29.30	-3	140	-2.13%
2022/05/31	1	26.65	0	0.00	26.70	1	138	0.72%
2022/05/27	0	0.00	8	26.35	26.35	-8	137	-5.82%
2022/05/26	0	0.00	4	26.45	26.40	-4	138	-2.89%
2022/05/12	1	27.70	0	0.00	26.50	1	147	0.68%
2022/05/10	0	0.00	2	28.60	29.20	-2	145	-1.38%
2022/05/09	5	28.80	0	28.60	28.70	5	143	3.48%
2022/05/03	0	0.00	5	30.23	30.35	-5	149	-3.35%
2022/04/27	5	29.18	0	0.00	29.30	5	151	3.30%
2022/04/20	0.1	32.80	0	0.00	32.80	0.1	153	0.05%
2022/04/12	0	0.00	1	35.20	35.10	-1	184	-0.54%
2022/04/01	0	0.00	0.1	36.50	36.50	-0.1	221	-0.04%
2022/03/29	1	36.15	1	36.30	35.90	0	269	0.00%
2022/03/28	0	0.00	1	34.90	35.05	-1	270	-0.37%
2022/03/17	0	35.40	0	0.00	34.70	0	303	0.00%
2022/03/14	0	36.55	0	0.00	36.10	0	303	0.00%
2022/03/01	0	0.00	0	39.10	38.90	0	304	0.00%
2022/02/25	0	40.80	0	0.00	38.80	0	309	0.00%
2022/02/24	0	40.10	0	0.00	38.70	0	312	0.00%
2022/02/21	1	41.00	0	0.00	41.20	1	321	0.31%
2022/02/17	0	0.00	2.3	39.19	39.25	-2.3	321	-0.72%
2022/02/10	0	0.00	1	39.95	39.95	-1	336	-0.30%
2022/02/09	0	0.00	1	40.30	40.00	-1	337	-0.30%
2022/02/08	1	40.00	0	0.00	40.00	1	339	0.29%
2022/01/10	0	0.00	1	42.00	41.80	-1	350	-0.29%
2022/01/07	1	44.00	0	0.00	42.40	1	351	0.28%
2022/01/06	1	43.85	1	43.60	43.50	0	347	0.00%
2022/01/05	0	0.00	1	43.70	44.05	-1	347	-0.29%
2022/01/03	1	43.05	0	0.00	42.50	1	332	0.30%
2021/12/28	0	0.00	1	44.20	44.20	-1	328	-0.30%
2021/12/27	3	44.05	5	43.75	44.70	-2	309	-0.65%
2021/12/24	1	42.10	0	0.00	42.70	1	280	0.36%
2021/12/23	1	41.00	1	41.40	41.10	0	270	0.00%
2021/12/22	2	40.33	0	0.00	41.00	2	273	0.73%
2021/12/16	1	42.00	5	41.85	42.00	-4	271	-1.48%
2021/12/15	1	40.60	0	0.00	40.65	1	266	0.38%
2021/12/10	3	39.50	0	0.00	39.60	3	281	1.06%
2021/12/09	2	39.90	0	0.00	39.60	2	284	0.70%
2021/11/26	1	39.50	3	39.55	39.00	-2	301	-0.66%
2021/11/25	0	0.00	6	40.75	40.05	-6	303	-1.98%
2021/11/23	0	0.00	2	39.80	39.80	-2	301	-0.66%
2021/11/19	9	38.51	0	0.00	38.15	9	304	2.95%
2021/11/18	2	39.10	0	0.00	38.70	2	302	0.66%
2021/11/05	1	41.40	0	0.00	41.45	1	327	0.30%
2021/11/04	0	41.60	0	0.00	41.40	0	333	0.00%
2021/11/03	0	0.00	0	41.17	41.25	0	335	0.00%
2021/11/02	0	0.00	0	41.86	41.10	0	333	0.00%
2021/10/15	0	0.00	5	38.27	38.25	-5	355	-1.40%
2021/10/01	5	40.73	0	0.00	39.45	5	436	1.14%
2021/09/28	0	0.00	5	44.30	44.35	-5	441	-1.13%
2021/09/22	5	44.80	0	0.00	44.75	5	455	1.10%
2021/09/17	0	0.00	1	55.30	55.60	-1	445	-0.22%
2021/09/13	1	53.50	0	0.00	54.80	1	452	0.22%
2021/09/07	0	0.00	1	53.80	54.00	-1	465	-0.21%
2021/09/01	0	0.00	5	54.30	53.90	-5	513	-0.97%
2021/08/20	0	0.00	5	49.31	49.20	-5	545	-0.92%
2021/08/19	0	0.00	5	49.05	49.50	-5	554	-0.90%
2021/08/17	5	47.94	0	0.00	46.75	5	565	0.88%
2021/08/16	0	0.00	1	49.60	49.25	-1	568	-0.18%
2021/08/11	5	53.20	0	0.00	51.50	5	616	0.81%
2021/08/06	0	0.00	1	58.50	58.20	-1	659	-0.15%
2021/08/05	0	0.00	1	58.80	58.70	-1	681	-0.15%
2021/07/30	0	0.00	4	57.78	56.90	-4	783	-0.51%
2021/07/28	5	57.50	0	0.00	57.90	5	837	0.60%
2021/07/27	0	0.00	1	60.50	59.30	-1	856	-0.12%
2021/07/26	2	59.80	0	0.00	59.60	2	871	0.23%
2021/07/23	0	0.00	1	58.90	59.00	-1	875	-0.11%
2021/07/21	2	58.95	0	0.00	58.50	2	887	0.23%
2021/07/19	0	0.00	1	60.70	60.70	-1	896	-0.11%
2021/07/16	0	0.00	1	61.30	61.00	-1	925	-0.11%
2021/07/14	2	61.00	0	0.00	60.30	2	941	0.21%
2021/07/13	6	60.58	1	60.40	60.50	5	968	0.52%
2021/07/08	2	67.15	0	0.00	67.10	2	997	0.20%
2021/07/07	0	0.00	0	67.20	66.30	0	1,080	0.00%
2021/06/29	20	68.00	0	0.00	67.90	20	1,410	1.42%
2021/06/21	1	66.90	0	0.00	66.60	1	1,647	0.06%
2021/06/16	0	0.00	0	70.00	67.90	0	1,730	0.00%
2021/06/15	3	68.10	0	0.00	68.00	3	1,760	0.17%
2021/06/11	0	0.00	1	69.50	68.40	-1	1,819	-0.05%
2021/06/10	0	0.00	0	71.65	71.70	0	1,836	0.00%
2021/06/07	0	0.00	0	70.80	70.60	0	1,995	0.00%
2021/06/03	0	0.00	0	72.00	71.80	0	2,083	0.00%
2021/05/28	0	0.00	1	71.80	71.10	-1	2,461	-0.04%
2021/05/19	0	0.00	3	66.40	67.70	-3	3,941	-0.08%
2021/05/17	1	58.60	1	61.00	58.40	0	4,021	0.00%
2021/05/14	0	0.00	0	65.60	64.50	0	4,047	0.00%
2021/05/11	1	72.40	1	71.40	70.40	0	4,158	0.00%
2021/05/10	2	74.75	0	74.70	75.10	2	4,153	0.05%
2021/05/07	1	73.70	0	0.00	75.90	1	4,145	0.02%
2021/05/04	0	0.00	1	69.10	68.00	-1	4,078	-0.02%
2021/05/03	2	71.00	0	71.70	71.00	2	4,070	0.05%
2021/04/29	0	0.00	0	75.20	74.70	0	4,059	0.00%
2021/04/28	1	75.40	0	0.00	75.10	1	4,062	0.02%
2021/04/27	2	76.25	1	76.20	76.00	1	4,081	0.02%
2021/04/23	1	74.30	0	0.00	75.00	1	4,103	0.02%
2021/04/22	4	76.33	2	75.60	74.20	2	4,128	0.05%
2021/04/21	1	77.20	0	0.00	76.60	1	4,119	0.02%
2021/04/19	1	76.90	0	0.00	76.60	1	4,132	0.02%
2021/04/16	2	78.20	0	0.00	78.10	2	4,107	0.05%
2021/04/14	0	0.00	1	77.60	77.40	-1	4,085	-0.02%
2021/04/13	5	78.44	0	0.00	76.10	5	4,044	0.12%
2021/04/12	1	81.50	0.6	80.87	80.50	0.4	3,986	0.01%
2021/04/09	3	82.47	0	0.00	81.50	3	3,960	0.08%
2021/04/08	0	0.00	7	81.76	82.90	-7	3,886	-0.18%
2021/04/06	6	78.18	0	0.00	79.20	6	3,777	0.16%
2021/04/01	1	79.80	0	0.00	79.00	1	3,740	0.03%
2021/03/31	1	79.00	2	79.80	79.80	-1	3,709	-0.03%
2021/03/30	4.3	78.50	5	78.40	78.50	-0.7	3,683	-0.02%
2021/03/29	7.3	78.94	8	79.34	79.30	-0.7	3,661	-0.02%
2021/03/26	6	78.62	12	79.25	79.10	-6	3,640	-0.16%
2021/03/23	3	75.80	1	76.60	75.10	2	3,587	0.06%
2021/03/19	2	78.40	0	0.00	78.00	2	3,543	0.06%
2021/03/17	4	79.60	4	80.60	78.10	0	3,510	0.00%
2021/03/16	10	78.28	0	0.00	77.70	10	3,461	0.29%
2021/03/15	0	0.00	2	76.70	78.30	-2	3,422	-0.06%
2021/03/12	1	75.40	0	75.80	76.30	1	3,387	0.03%
2021/03/11	0	0.00	3	75.13	76.80	-3	3,371	-0.09%
2021/03/10	4	72.80	4	74.00	72.80	0	3,312	0.00%
2021/03/04	5	78.90	11	79.58	77.90	-6	3,192	-0.19%
2021/03/03	10	78.44	4	78.20	78.00	6	3,134	0.19%
2021/03/02	7	79.96	12	82.82	81.00	-5	2,954	-0.17%
2021/02/26	6	82.75	0	0.00	84.00	6	2,840	0.21%
2021/02/25	4	82.15	2	81.00	80.50	2	2,799	0.07%
2021/02/24	12	84.05	11	82.74	81.90	1	2,573	0.04%
2021/02/23	6	79.03	8	80.39	79.00	-2	2,292	-0.09%
2021/02/22	3	73.27	17	74.40	75.30	-14	2,030	-0.69%
2021/02/19	0	0.00	4	68.25	68.50	-4	1,867	-0.21%
2021/02/17	0	0.00	1	66.50	66.50	-1	1,793	-0.06%
2021/02/05	0	0.00	1	66.00	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	1	64.30	64.80	-1	1,925	-0.05%
2021/02/02	0	0.00	1	60.60	61.90	-1	1,860	-0.05%
2021/02/01	1	56.50	0	0.00	56.30	1	1,843	0.05%
2021/01/29	1	60.00	3	59.90	59.00	-2	1,845	-0.11%
2021/01/28	0	0.00	5	60.12	60.90	-5	1,853	-0.27%
2021/01/26	1	61.10	0	0.00	61.00	1	1,879	0.05%
2021/01/25	2	62.25	0	0.00	61.90	2	1,886	0.11%
2021/01/21	0	0.00	0.5	60.20	60.50	-0.5	1,909	-0.03%
2021/01/20	3	60.70	0	0.00	60.20	3	1,923	0.16%
2021/01/13	0	0.00	2	62.90	63.00	-2	1,943	-0.10%
2021/01/07	1	62.80	0	0.00	62.80	1	2,256	0.04%
2021/01/05	0	0.00	1	63.80	64.50	-1	2,459	-0.04%
2020/12/30	0	0.00	2	62.30	61.80	-2	2,539	-0.08%
2020/12/25	0	0.00	1	63.70	63.10	-1	2,785	-0.04%
2020/12/24	1	61.90	2	62.35	62.50	-1	2,813	-0.04%
2020/12/21	3	59.67	0	0.00	59.80	3	3,079	0.10%
2020/12/15	1	65.50	0	0.00	65.30	1	3,315	0.03%
2020/12/14	0	0.00	0.1	67.80	67.40	-0.1	3,365	0.00%
2020/12/11	0	0.00	1	65.50	65.50	-1	3,473	-0.03%
2020/12/10	3	67.00	0	0.00	66.90	3	3,735	0.08%
2020/12/09	2	67.80	3	68.10	67.80	-1	3,874	-0.03%
2020/12/07	1	67.00	0	0.00	67.00	1	4,135	0.02%
2020/12/03	0	0.00	1	68.40	67.70	-1	4,407	-0.02%
2020/12/01	7	69.83	3	68.90	68.70	4	4,590	0.09%
2020/11/30	1	70.30	2	70.40	69.60	-1	4,681	-0.02%
2020/11/27	3	71.03	0	0.00	71.00	3	4,825	0.06%
2020/11/25	9	72.50	5	70.90	71.10	4	5,156	0.08%
2020/11/24	15	73.35	19.2	73.82	73.20	-4.2	5,206	-0.08%
2020/11/23	1	70.90	2	71.30	70.90	-1	5,312	-0.02%
2020/11/19	0	0.00	5	69.70	68.90	-5	5,936	-0.08%
2020/11/18	10	68.42	10	68.62	68.70	0	6,386	0.00%
2020/11/17	4	67.65	2	67.70	67.50	2	6,653	0.03%
2020/11/16	2	70.00	0	0.00	69.30	2	7,043	0.03%
2020/11/12	9	69.73	13	71.23	69.00	-4	7,785	-0.05%
2020/11/11	2	66.20	0	0.00	66.10	2	7,722	0.03%
2020/11/10	1	67.60	2	67.60	67.20	-1	7,811	-0.01%
2020/11/06	0	0.00	0	68.00	68.70	0	8,034	0.00%
2020/11/04	0	0.00	1	68.20	68.20	-1	8,245	-0.01%
2020/10/30	3	65.83	0	0.00	65.20	3	8,871	0.03%
2020/10/29	2	66.60	0	0.00	67.80	2	8,987	0.02%
2020/10/28	0	0.00	1	67.10	67.00	-1	9,023	-0.01%
2020/10/27	5	68.10	0	0.00	68.00	5	9,062	0.06%
2020/10/26	0	0.00	2	70.00	68.80	-2	9,098	-0.02%
2020/10/23	0	0.00	5	69.20	69.80	-5	9,188	-0.05%
2020/10/21	0	0.00	1	70.00	69.70	-1	9,300	-0.01%
2020/10/20	3	71.23	1	71.80	70.60	2	9,362	0.02%
2020/10/19	4	70.58	0	0.00	70.70	4	9,413	0.04%
2020/10/16	3	73.27	0	0.00	72.00	3	9,455	0.03%
2020/10/15	27	75.60	20	77.55	74.30	7	9,824	0.07%
2020/10/14	0	0.00	9	75.23	76.70	-9	10,015	-0.09%
2020/10/12	3	70.90	4	71.33	70.80	-1	10,283	-0.01%
2020/10/08	0	0.00	0	72.50	72.50	0	10,584	0.00%
2020/10/07	0	0.00	2	72.20	72.80	-2	10,763	-0.02%
2020/10/06	13	73.59	11	72.74	72.80	2	10,847	0.02%
2020/09/29	16	71.08	15	70.18	70.90	1	10,703	0.01%
2020/09/28	0	0.00	10	69.73	71.00	-10	10,767	-0.09%
2020/09/25	5	69.20	10	68.50	66.70	-5	10,860	-0.05%
2020/09/24	10	72.15	9	71.81	69.50	1	10,936	0.01%
2020/09/22	1	68.10	0	0.00	71.10	1	10,928	0.01%
2020/09/21	13	71.11	5	72.30	70.70	8	10,895	0.07%
2020/09/18	22	72.06	17	72.22	72.90	5	10,873	0.05%
2020/09/17	14	71.03	2	71.50	70.80	12	10,811	0.11%
2020/09/16	1	71.30	13	71.68	71.30	-12	10,866	-0.11%
2020/09/15	17	70.96	22	71.67	71.30	-5	10,937	-0.05%
2020/09/14	9	65.41	3	66.73	69.60	6	10,773	0.06%
2020/09/11	2	66.40	3	65.90	63.30	-1	10,731	-0.01%
2020/09/10	7	69.04	6	71.28	69.00	1	10,661	0.01%
2020/09/09	2	70.00	1	69.60	72.30	1	10,650	0.01%
2020/09/08	6	70.52	0	0.00	70.30	6	10,730	0.06%
2020/09/07	1.1	74.72	0	0.00	71.90	1.1	10,751	0.01%
2020/09/04	5	79.00	1	80.20	79.80	4	10,764	0.04%
2020/09/03	3	82.93	1	83.20	82.00	2	10,793	0.02%
2020/09/02	4	82.13	3	83.60	82.00	1	10,715	0.01%
2020/09/01	18	80.66	6	81.30	80.10	12	10,636	0.11%
2020/08/31	9	84.04	0	0.00	82.70	9	10,516	0.09%
2020/08/28	12	87.18	6	87.22	87.20	6	10,330	0.06%
2020/08/27	2	86.55	3	87.87	87.20	-1	10,220	-0.01%
2020/08/26	3	87.97	10	83.36	86.50	-7	9,949	-0.07%
2020/08/25	17	87.02	16	85.20	83.30	1	9,636	0.01%
2020/08/24	18.1	84.96	21	85.07	85.00	-2.9	9,254	-0.03%
2020/08/21	6	78.22	8	79.63	80.00	-2	8,770	-0.02%
2020/08/20	35	74.16	30	74.29	72.80	5	8,513	0.06%
2020/08/19	20	77.39	25	78.41	75.40	-5	8,082	-0.06%
2020/08/18	6	74.15	4	71.35	75.40	2	7,552	0.03%
2020/08/17	3	69.27	8	68.69	68.60	-5	7,255	-0.07%
2020/08/14	28	66.95	1	66.50	67.00	27	7,151	0.38%
2020/08/13	5	69.26	0	0.00	68.40	5	7,037	0.07%
2020/08/12	1	67.80	8	67.53	70.00	-7	6,849	-0.10%
2020/08/11	8	68.09	12	66.20	67.50	-4	6,738	-0.06%
2020/08/10	11	64.99	9	64.40	66.90	2	6,626	0.03%
2020/08/07	12	70.32	8	71.44	70.10	4	6,494	0.06%
2020/08/06	25	69.13	16	69.07	68.00	9	6,281	0.14%
2020/08/05	15	68.71	22	68.75	66.00	-7	6,025	-0.12%
2020/08/04	0	0.00	2	69.45	71.30	-2	5,813	-0.03%
2020/08/03	6	63.15	5	63.30	64.90	1	5,675	0.02%
2020/07/31	0	0.00	9	62.17	63.20	-9	5,613	-0.16%
2020/07/30	1	60.50	4	61.50	61.50	-3	5,552	-0.05%
2020/07/29	1	59.20	2	61.20	59.90	-1	5,488	-0.02%
2020/07/28	1	59.70	9	59.01	56.00	-8	5,380	-0.15%
2020/07/27	8	60.98	1	65.40	60.50	7	5,309	0.13%
2020/07/24	6	64.20	2	65.75	64.70	4	5,209	0.08%
2020/07/23	4	62.35	0	0.00	64.40	4	5,116	0.08%
2020/07/22	8	62.20	6	61.57	62.70	2	5,030	0.04%
2020/07/21	22	61.34	11	61.10	63.60	11	4,909	0.22%
2020/07/20	5	54.74	12	56.03	57.90	-7	4,475	-0.16%
2020/07/17	2	55.95	28	56.47	57.30	-26	4,095	-0.63%
2020/07/16	5	50.92	5	50.90	52.10	0	3,794	0.00%
2020/07/15	11	46.54	7	45.95	47.40	4	3,590	0.11%
2020/07/14	6	44.11	6	43.00	43.10	0	3,247	0.00%
2020/07/13	13	43.17	5	43.78	44.00	8	3,011	0.27%
2020/07/10	1	39.00	0	0.00	40.00	1	2,895	0.03%
2020/07/09	2	40.00	0	0.00	40.25	2	2,853	0.07%
2020/07/08	5	41.98	0	0.00	41.35	5	2,794	0.18%
2020/07/07	1	40.00	1	42.00	41.00	0	2,760	0.00%
2020/07/06	6	47.46	6	47.50	43.40	0	2,638	0.00%
2020/07/03	1	44.40	0	0.00	44.90	1	2,451	0.04%
2020/06/23	1	39.50	1	39.70	38.60	0	1,940	0.00%
2020/06/22	0	0.00	21	39.07	41.00	-21	1,820	-1.15%
2020/06/19	5	35.70	6	37.09	37.30	-1	1,628	-0.06%
2020/06/18	5	36.90	0	0.00	36.15	5	1,508	0.33%
2020/06/17	10	36.60	2	36.93	36.25	8	1,393	0.57%
2020/06/16	15	37.22	10	36.30	36.90	5	1,316	0.38%
2020/06/15	3	36.62	2	36.10	37.25	1	1,193	0.08%
2020/06/12	15	33.77	19	34.59	35.40	-4	995	-0.40%
2020/06/11	0	0.00	27	33.57	32.50	-27	781	-3.46%
2020/06/10	16	30.82	6	31.07	31.35	10	625	1.60%
2020/06/09	1	29.05	1	28.45	29.35	0	522	0.00%
2020/06/08	0	0.00	5	28.80	28.80	-5	484	-1.03%
2020/06/05	0	0.00	6	27.70	27.90	-6	394	-1.52%
2020/06/04	0	0.00	1	25.95	26.50	-1	353	-0.28%
2020/06/01	0	0.00	1	24.10	23.85	-1	293	-0.34%
2020/05/28	1	22.60	0	0.00	22.50	1	271	0.37%
2020/05/27	0	0.00	1	21.50	22.70	-1	263	-0.38%
2020/05/08	0	0.00	0	20.85	20.85	0	261	0.00%
2020/05/07	0	0.00	0	21.00	21.00	0	265	0.00%
2020/05/05	1	20.60	0	0.00	20.50	1	262	0.38%
2020/04/13	0	0.00	1	18.90	18.75	-1	252	-0.40%
2020/04/09	1	19.00	0	0.00	19.20	1	254	0.39%
2020/04/06	0	19.35	0	0.00	19.20	0	251	0.00%
2020/04/01	0	19.00	1	18.65	18.85	-1	252	-0.40%
2020/03/31	0	0.00	2	17.60	18.70	-2	258	-0.77%
2020/03/17	2	18.30	0	0.00	18.00	2	254	0.79%
2020/03/13	0	0.00	1	19.60	19.65	-1	246	-0.41%
2020/03/12	3	22.85	3	22.73	21.75	0	233	0.00%
2020/02/26	5	24.44	5	24.45	24.60	0	233	0.00%
2020/02/25	5	25.00	0	0.00	25.25	5	230	2.17%
2020/02/21	0	0.00	1	25.35	25.45	-1	229	-0.44%
2020/02/12	6	25.01	0	0.00	24.90	6	208	2.88%
2020/02/11	1	24.00	0	0.00	23.85	1	214	0.47%
2020/01/31	0	0.00	9	23.52	23.45	-9	219	-4.11%
2020/01/30	0	0.00	1	23.30	23.40	-1	219	-0.46%
2020/01/06	0	0.00	5	24.80	24.60	-5	248	-2.01%
2020/01/03	0	0.00	13	25.00	25.00	-13	248	-5.23%
2019/12/23	1	24.70	0	0.00	24.80	1	247	0.40%
2019/12/19	0	0.00	2	24.70	24.70	-2	260	-0.77%
2019/12/13	24	24.28	0	0.00	24.15	24	261	9.16%
2019/12/03	2	24.80	0	0.00	24.60	2	260	0.77%
2019/11/21	1	25.55	0	0.00	25.80	1	288	0.35%
2019/11/12	1	26.15	0	0.00	26.15	1	333	0.30%
2019/11/08	1	27.80	0	0.00	26.90	1	343	0.29%
2019/11/06	0	0.00	3	27.25	26.90	-3	331	-0.90%
2019/10/22	1	27.05	1	27.00	27.40	0	494	0.00%
2019/10/18	2	26.65	0	0.00	27.05	2	576	0.35%
2019/10/08	3	27.27	0	0.00	27.15	3	567	0.53%
2019/10/07	5	27.80	0	0.00	27.60	5	570	0.88%
2019/09/27	0	0.00	9	27.50	27.45	-9	574	-1.57%
2019/09/16	5	27.90	5	27.97	27.95	0	595	0.00%
2019/09/06	5	29.10	0	0.00	29.15	5	599	0.83%
2019/08/30	5	29.00	0	0.00	28.65	5	578	0.86%
2019/08/27	4	29.45	5	29.12	29.10	-1	570	-0.18%
2019/08/26	6	29.12	10.1	29.11	29.10	-4.1	567	-0.72%
2019/08/23	9	29.92	4	29.85	29.70	5	564	0.89%
2019/08/19	7	27.91	2	27.90	27.90	5	544	0.92%
2019/08/14	2	28.00	2	27.65	27.65	0	540	0.00%
2019/07/30	0	0.00	3	29.80	29.65	-3	515	-0.58%
2019/07/29	27	31.17	23	30.95	30.80	4	506	0.79%
2019/07/26	2	31.00	2	31.45	31.50	0	485	0.00%
2019/07/25	2	30.30	3	30.33	30.85	-1	442	-0.23%
2019/07/23	3	29.82	2	29.80	29.50	1	419	0.24%
2019/05/21	0	0.00	1	27.00	27.00	-1	1,424	-0.07%
2019/05/03	1	29.65	0	0.00	29.65	1	1,689	0.06%
2019/04/29	0	0.00	5	29.30	29.25	-5	1,762	-0.28%
2019/04/24	10	31.80	0	0.00	31.75	10	1,762	0.57%
2019/04/19	0	0.00	2	32.85	32.60	-2	1,741	-0.11%
2019/04/18	7	33.31	0	0.00	32.10	7	1,724	0.41%
2019/04/17	0	0.00	0.6	32.60	32.60	-0.6	1,669	-0.03%
2019/04/11	0	0.00	2	32.00	31.50	-2	1,599	-0.13%
2019/03/29	1	31.55	0	0.00	31.40	1	1,552	0.06%
2019/03/27	1	32.95	1	32.55	32.80	0	1,509	0.00%
2019/03/26	0	0.00	2	33.05	33.05	-2	1,325	-0.15%
2019/03/25	0	0.00	1	29.40	30.05	-1	1,197	-0.08%
2019/03/20	0	29.50	0	0.00	29.45	0	1,147	0.00%
2019/03/08	0	0.00	10	28.50	28.90	-10	1,156	-0.86%
2019/03/06	1	30.10	0	0.00	29.60	1	1,192	0.08%
2019/03/04	1	28.95	0	0.00	28.95	1	1,177	0.09%
2019/02/20	0	0.00	5	29.15	29.35	-5	1,108	-0.45%
2019/02/19	1	30.40	1	29.85	29.25	0	1,093	0.00%
2019/02/15	5	28.50	0	0.00	28.40	5	1,021	0.49%
2019/02/13	0	0.00	1	27.25	27.25	-1	903	-0.11%
2019/02/11	0	0.00	1	26.50	26.50	-1	888	-0.11%
2019/01/30	0	0.00	5	26.55	26.50	-5	884	-0.57%
2019/01/29	0	0.00	1	26.90	26.80	-1	876	-0.11%
2019/01/28	5	27.70	0	0.00	27.25	5	872	0.57%
2019/01/25	0	0.00	1	27.40	27.10	-1	840	-0.12%
2019/01/24	0	27.00	0	0.00	26.90	0	811	0.00%
2019/01/23	1	26.95	0	0.00	27.05	1	800	0.12%
2019/01/21	2	27.58	2	27.15	27.10	0	763	0.00%
2019/01/18	0	26.80	0	0.00	26.85	0	713	0.00%
2019/01/09	0	0.00	2	26.65	26.30	-2	656	-0.30%
2019/01/08	13	27.32	1	26.90	26.95	12	648	1.85%
2018/12/27	0	0.00	1	25.80	25.40	-1	540	-0.18%
2018/12/26	1	26.20	0	0.00	25.35	1	532	0.19%
2018/12/25	0	0.00	1	27.30	26.35	-1	519	-0.19%
2018/12/24	4	26.15	8	26.06	27.50	-4	465	-0.86%
2018/12/22	6	25.87	4	25.81	25.60	2	433	0.46%
2018/12/21	2	24.68	0	0.00	25.50	2	407	0.49%
2018/12/20	1	24.00	0	0.00	23.90	1	411	0.24%
2018/12/13	0	25.15	0	0.00	24.90	0	403	0.00%
2018/12/04	2	26.53	1	26.95	26.60	1	430	0.23%
2018/12/03	0	0.00	1	27.20	27.15	-1	443	-0.23%
2018/11/29	2	26.33	0	0.00	26.20	2	435	0.46%
2018/11/28	1	25.30	1	25.40	27.05	0	402	0.00%
2018/11/14	1	23.70	0	0.00	23.75	1	383	0.26%
2018/10/25	2	22.30	2	22.40	21.65	0	458	0.00%
2018/10/18	0	0.00	1	24.40	24.20	-1	592	-0.17%
2018/10/12	1	24.35	0	0.00	24.50	1	629	0.16%
2018/09/17	0	0.00	0	30.70	29.70	0	712	0.00%
2018/09/10	2	27.75	2	28.70	26.65	0	741	0.00%
2018/09/07	0.1	28.80	0	0.00	28.60	0.1	760	0.01%
2018/08/24	1	31.85	0	0.00	32.05	1	1,071	0.09%
2018/08/21	0	0.00	1	32.40	32.80	-1	1,303	-0.08%
2018/08/20	2	32.80	2	32.65	32.40	0	1,416	0.00%
2018/08/09	0	0.00	5	36.61	36.45	-5	1,904	-0.26%
2018/07/25	3	40.13	2	40.55	39.60	1	2,061	0.05%
2018/07/19	0	0.00	1	38.05	38.00	-1	1,947	-0.05%
2018/06/27	6	38.94	1	38.80	38.20	5	2,012	0.25%
2018/05/31	0	0.00	3	42.20	40.10	-3	2,657	-0.11%
2018/05/29	3	42.50	0	0.00	41.15	3	2,862	0.10%
2018/05/25	0	0.00	1	39.45	39.15	-1	2,965	-0.03%
2018/05/24	0	0.00	1	39.35	39.50	-1	3,101	-0.03%
2018/05/22	0	0.00	1	38.65	38.10	-1	3,165	-0.03%
2018/05/21	1	39.80	4	39.43	38.80	-3	3,176	-0.09%
2018/05/18	9	37.02	1	37.90	37.90	8	3,055	0.26%
2018/05/17	1	36.25	0	0.00	37.10	1	3,061	0.03%
2018/05/16	1	35.80	1	35.75	35.50	0	3,013	0.00%
2018/05/14	1	36.15	0	0.00	36.95	1	3,123	0.03%
2018/05/09	0	0.00	7	35.24	34.90	-7	3,271	-0.21%
2018/05/08	10	35.36	6	35.57	34.65	4	3,501	0.11%
2018/05/03	0	0.00	10	31.35	31.05	-10	4,472	-0.22%
2018/05/02	0	0.00	0	30.75	30.55	0	4,570	0.00%
2018/04/27	5	29.85	0	30.50	30.50	5	4,599	0.11%
2018/04/25	5	30.85	0	0.00	30.85	5	4,624	0.11%
2018/04/20	0	0.00	1	33.45	33.35	-1	4,756	-0.02%
2018/04/11	0	34.50	0	0.00	34.60	0	4,868	0.00%
2018/04/10	0	0.00	9	33.80	33.65	-9	4,880	-0.18%
2018/04/02	0	0.00	2	34.50	34.50	-2	4,929	-0.04%
2018/03/29	0	35.70	1	35.95	35.90	-1	4,958	-0.02%
2018/03/27	2	35.85	2	35.45	35.45	0	4,984	0.00%
2018/03/22	0	0.00	3	36.62	35.50	-3	4,980	-0.06%
2018/03/21	1	37.15	0	0.00	37.05	1	4,951	0.02%
2018/03/20	1	37.40	6	37.65	37.40	-5	4,937	-0.10%
2018/03/19	0	0.00	3	37.30	36.80	-3	4,865	-0.06%
2018/03/16	3	36.15	0	0.00	36.00	3	4,845	0.06%
2018/03/15	1	35.80	1	36.40	36.40	0	4,836	0.00%
2018/03/13	2	37.40	8	37.74	37.45	-6	4,793	-0.13%
2018/03/12	0	0.00	1	37.35	36.65	-1	4,731	-0.02%
2018/03/08	1	36.75	14	36.74	37.40	-13	4,689	-0.28%
2018/03/07	22	39.43	0	0.00	37.30	22	4,591	0.48%
2018/03/06	3	37.37	7	38.41	37.75	-4	4,410	-0.09%
2018/03/05	8	36.09	3	36.65	36.10	5	4,278	0.12%
2018/03/02	0	0.00	11	35.49	34.60	-11	4,199	-0.26%
2018/03/01	11	36.80	0	0.00	36.50	11	4,145	0.27%
2018/02/27	3	37.87	8	35.86	35.70	-5	4,037	-0.12%
2018/02/26	0	0.00	2	35.55	36.40	-2	3,877	-0.05%
2018/02/23	0	0.00	8	32.20	33.10	-8	3,759	-0.21%
2018/02/22	28	31.10	2	31.60	31.45	26	3,922	0.66%
2018/02/05	3	32.85	2	33.40	33.40	1	4,135	0.02%
2018/02/02	3	35.72	0	0.00	35.40	3	4,256	0.07%
2018/02/01	1	38.10	0	0.00	38.00	1	4,414	0.02%
2018/01/31	0	0.00	2	38.20	39.00	-2	4,545	-0.04%
2018/01/30	4	38.59	9	38.41	37.10	-5	4,351	-0.11%
2018/01/29	2	37.78	7.2	37.32	38.50	-5.2	3,942	-0.13%
2018/01/26	1	33.80	7.1	34.91	35.00	-6.1	3,950	-0.16%
2018/01/25	0	0.00	1	32.00	31.85	-1	3,732	-0.03%
2018/01/23	1	31.45	6	31.43	31.15	-5	3,697	-0.14%
2018/01/17	0	31.60	0	0.00	31.80	0	3,624	0.00%
2018/01/16	6	31.85	0	0.00	31.65	6	3,589	0.17%
2018/01/09	1	30.55	0	0.00	30.25	1	3,392	0.03%
2018/01/08	5	30.47	5	30.80	30.80	0	3,381	0.00%
2018/01/04	0	0.00	41	30.85	30.75	-41	3,309	-1.24%
2018/01/02	10	30.70	1	31.30	30.60	9	3,261	0.28%