西柏 (3541)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
30.00
漲跌
▲0.50
漲幅
+1.69%
成交量
129張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	40	29.97	0	0.00	30.00	40	35	111.68%
2024/11/06	1	28.60	0	0.00	28.40	1	36	2.73%
2024/11/05	1	28.50	0	0.00	28.75	1	36	2.75%
2024/09/30	1	30.00	0	0.00	30.00	1	98	1.01%
2024/09/04	0	0.00	3	29.60	30.35	-3	114	-2.63%
2024/08/21	3	31.10	0	0.00	29.50	3	128	2.33%
2024/08/20	0	0.00	3	29.35	29.55	-3	130	-2.31%
2024/08/12	1	29.20	0	0.00	29.30	1	147	0.68%
2024/08/08	2	29.33	0	0.00	29.80	2	147	1.36%
2024/07/26	1	31.95	0	0.00	32.10	1	155	0.64%
2024/07/19	1	31.70	0	0.00	31.70	1	158	0.63%
2024/07/17	1	33.25	0	0.00	33.50	1	159	0.63%
2024/07/15	1	34.90	0	0.00	34.25	1	155	0.64%
2024/07/12	1	34.95	0	0.00	34.40	1	154	0.65%
2024/07/11	1	35.15	0	0.00	35.80	1	149	0.67%
2024/07/04	1	31.75	0	0.00	31.80	1	121	0.83%
2024/06/18	1	29.65	0	0.00	29.70	1	127	0.78%
2024/06/06	2	32.10	0	0.00	32.25	2	150	1.33%
2024/05/16	0	0.00	1	28.60	28.70	-1	140	-0.71%
2024/05/08	1	29.70	0	0.00	29.70	1	140	0.71%
2024/03/18	0	0.00	1	31.00	31.10	-1	109	-0.92%
2024/03/08	0	0.00	2	35.40	35.35	-2	84	-2.38%
2024/03/07	2	36.00	0	0.00	35.95	2	82	2.42%
2024/03/04	1	36.40	0	0.00	36.40	1	82	1.22%
2024/02/05	1	37.05	0	0.00	36.60	1	81	1.22%
2024/01/02	2	41.00	2	41.05	40.10	0	102	0.00%
2023/10/17	0	0.00	1	40.10	39.60	-1	179	-0.56%
2023/10/11	1	39.85	0	0.00	39.80	1	179	0.56%
2023/08/30	0	40.35	0	0.00	40.30	0	214	0.00%
2023/08/17	1	42.00	0	0.00	42.05	1	215	0.46%
2023/07/26	2	45.60	0	0.00	45.60	2	201	0.99%
2023/07/25	20	39.20	20	39.95	43.35	0	183	0.00%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/06/13	0	0.00	1	54.40	55.10	-1	145	-0.69%
2023/06/08	0	0.00	3	54.00	54.10	-3	138	-2.17%
2023/06/06	0	0.00	1	60.00	60.20	-1	114	-0.88%
2023/06/02	0	0.00	1	60.50	60.40	-1	103	-0.96%
2023/06/01	0	60.90	0	0.00	60.60	0	101	0.00%
2023/05/31	4	59.33	0	0.00	60.00	4	100	3.98%
2023/05/29	2	58.80	0	0.00	58.90	2	100	2.00%
2023/05/26	0	64.00	0	0.00	58.30	0	99	0.00%
2023/05/10	0	0.00	1	59.40	59.40	-1	100	-1.00%
2023/05/09	1	59.50	0	0.00	59.30	1	98	1.01%
2023/04/11	0	0.00	1	61.40	61.70	-1	73	-1.36%
2023/04/07	1	59.10	0	0.00	59.30	1	63	1.58%
2022/06/06	1	66.60	1	66.90	66.80	0	247	0.00%
2022/04/19	0	0.00	2	72.25	71.50	-2	292	-0.68%
2022/03/28	0	0.00	2	60.90	60.90	-2	237	-0.84%
2022/02/17	0	0.00	5	64.90	64.90	-5	520	-0.96%
2022/02/15	0	0.00	3	63.70	63.70	-3	524	-0.57%
2022/01/25	0	0.00	2	59.60	59.60	-2	546	-0.37%
2022/01/13	1	61.90	0	0.00	61.50	1	555	0.18%
2021/12/28	1	63.30	1	64.70	64.40	0	734	0.00%
2021/12/17	1	63.70	5	63.34	62.20	-4	922	-0.43%
2021/12/15	9	67.33	3.1	69.74	67.00	5.9	862	0.68%
2021/12/14	6	65.15	2	65.30	65.40	4	695	0.58%
2021/11/03	0	0.00	2	60.55	61.50	-2	673	-0.30%
2021/11/02	2	60.45	4	60.63	58.50	-2	665	-0.30%
2021/10/21	0	0.00	1	58.90	59.50	-1	640	-0.16%
2021/10/19	1	58.30	0	0.00	58.30	1	629	0.16%
2021/10/13	1	64.80	3.4	64.28	63.70	-2.4	592	-0.40%
2021/10/08	0	0.00	2	68.50	66.60	-2	565	-0.35%
2021/10/06	2	60.10	2	60.50	60.50	0	447	0.00%
2021/10/05	1	59.30	0	0.00	59.40	1	435	0.23%
2021/10/01	1	62.30	0	0.00	59.80	1	420	0.24%
2021/09/29	0	0.00	0.1	64.70	64.70	-0.1	396	-0.02%
2021/09/28	2	67.45	4	68.05	67.70	-2	370	-0.54%
2021/09/27	0	0.00	3	64.03	65.60	-3	277	-1.08%
2021/09/24	0	0.00	1	59.40	59.70	-1	217	-0.46%
2021/09/06	0	0.00	2	57.90	60.00	-2	181	-1.10%
2021/08/31	0	0.00	4	58.50	58.80	-4	155	-2.57%
2021/08/27	4	58.00	2	58.95	57.00	2	133	1.49%
2021/08/25	0	0.00	2	53.75	53.70	-2	101	-1.98%
2021/08/09	0	0.00	1	53.50	54.40	-1	100	-0.99%
2021/07/28	0	0.00	1	50.40	50.30	-1	104	-0.96%
2021/07/12	1	50.20	0	0.00	50.20	1	122	0.82%
2021/07/06	0	0.00	1	52.30	51.50	-1	128	-0.78%
2021/06/30	0	0.00	2	52.00	52.00	-2	129	-1.54%
2021/06/18	0	0.00	2	50.35	50.50	-2	137	-1.45%
2021/06/04	1	48.80	0	0.00	49.20	1	156	0.64%
2021/05/12	1	44.50	2	46.10	45.75	-1	160	-0.62%
2021/05/05	1	46.90	1	47.55	47.35	0	155	0.00%
2021/05/04	1	49.00	0	0.00	47.80	1	153	0.65%
2021/04/23	1	50.00	0	0.00	50.80	1	147	0.68%
2021/04/22	2	51.30	0	0.00	50.40	2	146	1.36%
2021/04/09	1	54.10	0	0.00	54.00	1	147	0.68%
2021/04/06	0	0.00	0.5	53.90	53.90	-0.5	157	-0.32%
2021/03/30	1	55.70	0	0.00	55.60	1	163	0.61%
2021/03/15	0	0.00	0.1	57.00	57.30	-0.1	156	-0.03%
2021/03/11	0	0.00	1	55.20	55.50	-1	153	-0.65%
2021/02/24	4	53.50	0	0.00	54.50	4	151	2.64%
2021/02/22	0	0.00	2	52.40	52.50	-2	143	-1.40%
2021/02/17	2	50.80	0	0.00	50.30	2	134	1.48%
2021/02/04	1	49.90	0	0.00	50.00	1	130	0.76%
2021/01/21	1	51.90	0	0.00	51.80	1	130	0.77%
2021/01/14	1	54.00	0	0.00	53.60	1	122	0.82%
2021/01/12	1	54.80	0	0.00	54.60	1	114	0.88%
2020/12/28	0	0.00	1	55.50	55.30	-1	91	-1.10%
2020/12/25	6	55.67	0	0.00	55.50	6	83	7.18%
2020/12/16	1	57.60	0	0.00	57.30	1	77	1.29%
2020/12/11	1	57.00	0	0.00	57.90	1	76	1.30%
2020/12/09	2	58.80	0	0.00	58.60	2	73	2.71%
2020/10/23	0	0.00	1	59.50	59.20	-1	123	-0.81%
2020/10/16	0	0.00	0.5	59.90	59.20	-0.5	128	-0.39%
2020/10/15	0	0.00	1	59.40	59.00	-1	130	-0.77%
2020/10/13	2	58.80	5	59.10	59.30	-3	135	-2.21%
2020/10/12	1	58.30	1	58.40	58.50	0	136	0.00%
2020/10/06	0	0.00	1	60.80	60.60	-1	140	-0.71%
2020/09/30	0	0.00	1	60.50	60.50	-1	144	-0.69%
2020/09/25	0	0.00	2	60.05	59.90	-2	153	-1.30%
2020/09/24	0	0.00	1	61.20	60.60	-1	153	-0.65%
2020/09/21	0	0.00	1	62.20	61.70	-1	154	-0.65%
2020/09/15	0	0.00	1	61.70	62.00	-1	154	-0.65%
2020/09/10	0	0.00	2	61.80	61.80	-2	156	-1.28%
2020/09/07	0	0.00	2	62.35	62.20	-2	160	-1.25%
2020/08/11	4	65.53	0	0.00	64.90	4	165	2.42%
2020/08/07	2	68.90	0	0.00	68.80	2	155	1.28%
2020/08/06	1	70.70	0	0.00	70.30	1	151	0.66%
2020/08/05	2	71.00	0	0.00	71.00	2	155	1.28%
2020/08/03	0	0.00	1	78.80	78.80	-1	143	-0.70%
2020/07/30	1	75.80	0	0.00	76.00	1	140	0.71%
2020/07/29	1	76.20	0	0.00	76.10	1	139	0.72%
2020/07/28	3	76.10	0	0.00	75.70	3	140	2.14%
2020/07/27	0	0.00	1	76.50	76.40	-1	144	-0.69%
2020/07/20	0	0.00	1	77.00	76.80	-1	150	-0.66%
2020/07/16	3	76.20	0	0.00	76.40	3	148	2.02%
2020/07/15	2	76.30	0	0.00	76.20	2	149	1.33%
2020/07/09	0	0.00	2	80.60	79.60	-2	159	-1.25%
2020/07/03	2	79.00	0	0.00	79.10	2	158	1.26%
2020/06/29	1	78.10	0	0.00	78.00	1	178	0.56%
2020/06/23	0	0.00	1	79.00	79.20	-1	186	-0.54%
2020/06/18	0	0.00	2	79.45	79.30	-2	207	-0.97%
2020/06/08	0	0.00	1	78.60	79.00	-1	236	-0.42%
2020/06/05	1	78.50	0	0.00	78.70	1	238	0.42%
2020/06/01	1	75.60	0	0.00	75.60	1	235	0.43%
2020/05/29	1	75.60	0	0.00	75.80	1	234	0.43%
2020/05/26	0	0.00	1	75.80	75.60	-1	235	-0.42%
2020/05/25	4	75.40	0	0.00	75.40	4	236	1.69%
2020/05/20	1	75.60	0	0.00	75.60	1	235	0.42%
2020/05/14	0	0.00	2	76.30	75.60	-2	234	-0.85%
2020/05/11	1	75.00	0	0.00	76.00	1	229	0.44%
2020/05/08	2	75.80	0	0.00	75.50	2	227	0.88%
2020/05/06	0	0.00	1	76.50	75.40	-1	228	-0.44%
2020/04/30	1	74.90	0	0.00	75.80	1	224	0.45%
2020/04/28	1	74.00	0	0.00	74.00	1	223	0.45%
2020/04/21	0	0.00	2	74.10	73.60	-2	224	-0.89%
2020/04/14	0.5	73.70	0	0.00	73.40	0.5	212	0.25%
2020/03/19	1	55.50	0	0.00	55.50	1	145	0.69%
2020/03/13	2	66.40	0	0.00	66.40	2	126	1.58%
2020/03/12	1	73.50	0	0.00	71.70	1	119	0.84%
2020/02/20	0	0.00	1	80.50	80.70	-1	120	-0.83%
2020/02/18	1	79.80	0	0.00	79.80	1	125	0.80%
2020/02/14	0	0.00	1	80.10	80.00	-1	126	-0.79%
2020/02/04	1	79.80	0	0.00	79.20	1	157	0.64%
2020/02/03	0	0.00	1	78.90	78.30	-1	157	-0.63%
2020/01/31	1	80.90	0	0.00	80.60	1	154	0.65%
2020/01/30	0	0.00	6	81.00	80.90	-6	152	-3.93%
2020/01/17	0	0.00	1	82.50	82.50	-1	143	-0.69%
2020/01/15	1	82.50	0	0.00	81.90	1	144	0.69%
2020/01/14	0	0.00	1	82.00	81.90	-1	143	-0.70%
2020/01/10	1	82.40	2	82.45	82.50	-1	143	-0.70%
2020/01/08	0	0.00	1	83.40	82.80	-1	142	-0.70%
2020/01/02	0	0.00	1	84.00	84.10	-1	145	-0.69%
2019/12/24	2	85.60	0	0.00	85.90	2	147	1.36%
2019/12/23	1	84.90	1	84.00	84.60	0	148	0.00%
2019/12/02	1	85.90	0	0.00	86.20	1	158	0.63%
2019/11/29	4	87.45	0	0.00	87.50	4	156	2.55%
2019/11/28	2	88.10	0	0.00	88.30	2	156	1.28%
2019/11/26	0	0.00	8	88.46	89.00	-8	153	-5.22%
2019/11/21	0	0.00	1	86.30	85.70	-1	149	-0.67%
2019/11/18	3	87.00	3	88.10	86.90	0	159	0.00%
2019/11/13	2	86.20	0	0.00	86.00	2	162	1.23%
2019/11/12	0	0.00	1	88.20	86.20	-1	164	-0.61%
2019/11/11	3	86.80	3	87.60	86.90	0	162	0.00%
2019/11/07	2	85.60	2	86.50	85.10	0	156	0.00%
2019/11/06	2	83.50	0	0.00	85.10	2	150	1.33%
2019/11/04	1	82.60	0	0.00	82.20	1	141	0.71%
2019/10/31	0	0.00	4	80.13	80.10	-4	142	-2.81%
2019/10/14	0	0.00	1	80.70	79.50	-1	171	-0.58%
2019/10/09	3	79.07	0	0.00	78.80	3	175	1.70%
2019/10/03	0	0.00	1	81.70	81.50	-1	193	-0.52%
2019/10/02	0	0.00	1	81.60	82.00	-1	197	-0.51%
2019/09/27	0	0.00	2	80.80	80.90	-2	202	-0.99%
2019/09/25	8	80.73	0	0.00	80.80	8	211	3.79%
2019/09/20	2	79.80	0	0.00	79.70	2	211	0.95%
2019/09/18	2	79.80	0	0.00	79.70	2	212	0.94%
2019/09/06	0	0.00	2	82.90	82.80	-2	225	-0.89%
2019/09/05	0	0.00	1	84.10	83.20	-1	226	-0.44%
2019/08/28	1	81.80	0	0.00	81.60	1	228	0.44%
2019/08/23	1	81.80	1	82.90	81.30	0	228	0.00%
2019/08/22	2	81.95	7	82.16	81.80	-5	227	-2.19%
2019/08/21	0	0.00	3	80.73	81.40	-3	221	-1.36%
2019/08/16	0	0.00	2	79.10	78.90	-2	214	-0.93%
2019/08/15	2	77.60	0	0.00	79.00	2	213	0.94%
2019/08/14	1	77.20	0	0.00	79.00	1	213	0.47%
2019/08/13	2	77.00	0	0.00	76.70	2	213	0.94%
2019/08/06	2	73.60	0	0.00	77.60	2	214	0.93%
2019/08/05	0	0.00	3	77.23	77.40	-3	215	-1.39%
2019/08/02	2	75.95	1	76.70	77.30	1	224	0.44%
2019/08/01	5	78.38	0	0.00	78.30	5	246	2.03%
2019/05/17	0	0.00	3	82.00	81.60	-3	364	-0.82%
2019/05/10	1	85.80	0	0.00	84.60	1	381	0.26%
2019/05/09	2	86.50	0	0.00	83.50	2	376	0.53%
2019/05/08	0	0.00	2	91.65	92.00	-2	356	-0.56%
2019/05/07	0	0.00	2	93.50	92.10	-2	352	-0.57%
2019/04/29	0	0.00	2	87.25	87.20	-2	326	-0.61%
2019/04/23	2	86.95	0	0.00	86.00	2	312	0.64%
2019/04/12	4	87.00	0	0.00	86.60	4	306	1.30%
2019/03/26	0	0.00	4	90.60	90.30	-4	288	-1.38%
2019/03/22	0	0.00	1	92.40	93.30	-1	284	-0.35%
2019/03/19	0	0.00	1	97.30	91.90	-1	282	-0.35%
2019/03/18	1	94.10	0	0.00	94.10	1	269	0.37%
2019/03/14	0	0.00	2	85.45	85.60	-2	251	-0.80%
2019/03/13	4	85.75	0	0.00	85.50	4	259	1.54%
2019/03/11	3	84.67	0	0.00	85.60	3	289	1.04%
2019/02/26	0	0.00	6	84.78	84.10	-6	445	-1.35%
2019/02/25	0	0.00	1	82.20	81.90	-1	460	-0.22%
2019/02/21	2	80.40	0	0.00	79.90	2	463	0.43%
2019/02/20	0	0.00	1	82.00	81.40	-1	458	-0.22%
2019/02/19	0	0.00	1	83.40	83.30	-1	455	-0.22%
2019/02/15	1	80.30	0	0.00	80.30	1	449	0.22%
2019/02/13	1	82.60	0	0.00	83.30	1	441	0.23%
2019/01/17	3	70.40	0	0.00	70.40	3	399	0.75%
2019/01/15	0	0.00	1	72.10	72.20	-1	399	-0.25%
2019/01/14	0	0.00	3	71.43	71.60	-3	398	-0.75%
2019/01/08	0	0.00	1	71.70	71.80	-1	394	-0.25%
2018/12/13	1	73.90	1	74.60	73.50	0	377	0.00%
2018/12/12	1	73.70	6	73.23	73.70	-5	369	-1.35%
2018/12/11	10	71.90	6	72.00	71.80	4	365	1.09%
2018/12/10	1	73.90	1	74.50	72.30	0	363	0.00%
2018/12/04	0	0.00	1	76.20	76.00	-1	340	-0.29%
2018/11/30	1	79.00	0	0.00	79.20	1	296	0.34%
2018/11/29	6	79.40	0	0.00	78.30	6	266	2.25%
2018/11/28	6	77.87	14	79.77	80.30	-8	227	-3.52%
2018/11/27	0	0.00	1	72.80	73.00	-1	177	-0.56%
2018/11/26	2	70.15	0	0.00	70.80	2	158	1.26%
2018/11/23	3	72.10	5	70.46	69.40	-2	149	-1.33%
2018/11/22	2	71.00	1	71.20	70.30	1	129	0.77%
2018/11/19	2	60.90	0	0.00	60.90	2	96	2.08%
2018/11/15	0	0.00	2	60.80	60.50	-2	96	-2.07%
2018/11/12	1	62.10	1	62.30	61.80	0	100	0.00%
2018/11/09	0	0.00	2	62.10	61.00	-2	109	-1.83%
2018/10/19	0	0.00	15	56.10	56.50	-15	160	-9.35%
2018/10/16	1	57.50	1	56.90	57.00	0	161	0.00%
2018/08/15	2	65.85	0	0.00	63.40	2	177	1.13%
2018/08/13	2	68.70	0	0.00	68.40	2	171	1.17%
2018/08/10	1	70.20	0	0.00	68.70	1	169	0.59%
2018/08/09	0	0.00	1	70.60	70.00	-1	168	-0.59%
2018/08/07	2	68.30	3	69.93	69.20	-1	157	-0.63%
2018/08/06	0	0.00	2	66.80	67.30	-2	137	-1.45%
2018/08/02	0	0.00	1	56.60	56.50	-1	123	-0.81%
2018/07/30	0	0.00	1	56.80	56.50	-1	124	-0.81%
2018/07/26	1	56.10	0	0.00	56.50	1	124	0.81%
2018/07/23	4	55.90	0	0.00	56.50	4	125	3.20%
2018/07/18	1	57.60	0	0.00	57.50	1	126	0.79%
2018/07/11	4	57.60	0	0.00	57.60	4	130	3.06%
2018/07/04	2	64.50	0	0.00	63.00	2	128	1.55%
2018/07/02	1	69.20	0	0.00	68.70	1	125	0.80%
2018/06/20	1	69.30	0	0.00	69.30	1	128	0.78%
2018/06/19	0	0.00	1	69.20	70.00	-1	130	-0.76%
2018/06/04	1	71.50	0	0.00	70.70	1	152	0.66%
2018/05/31	0	0.00	1	72.30	71.00	-1	167	-0.60%
2018/05/28	0	0.00	1	75.50	75.00	-1	162	-0.61%
2018/05/25	1	70.90	0	0.00	71.00	1	152	0.65%
2018/05/21	2	67.00	0	0.00	66.90	2	151	1.32%
2018/04/27	1	70.00	0	0.00	69.80	1	154	0.65%
2018/04/13	1	78.00	0	0.00	76.30	1	163	0.61%
2018/03/27	1	81.20	0	0.00	81.00	1	168	0.59%
2018/03/19	1	85.00	0	0.00	85.10	1	173	0.57%
2018/01/11	1	96.40	0	0.00	95.50	1	122	0.81%
2018/01/04	1	101.50	0	0.00	100.50	1	115	0.86%