牧德 (3563)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
385.5
漲跌
▼6.5
漲幅
-1.66%
成交量
1,544張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	391.50	1	386.50	385.50	3	483	0.62%
2024/12/02	2	386.00	5	386.90	392.00	-3	461	-0.65%
2024/11/29	1	359.50	1	366.50	373.50	0	448	0.00%
2024/11/27	2	371.75	1	376.00	371.00	1	440	0.23%
2024/11/26	1	378.00	0	0.00	377.00	1	438	0.23%
2024/11/25	1	387.00	0	0.00	384.00	1	436	0.23%
2024/11/22	0	0.00	2	388.50	392.00	-2	436	-0.46%
2024/11/21	0	0.00	3	378.50	380.50	-3	420	-0.71%
2024/11/20	4	374.75	3	375.83	373.50	1	418	0.24%
2024/11/19	0	0.00	1	359.00	365.00	-1	411	-0.24%
2024/11/18	1	355.00	0	0.00	349.00	1	412	0.24%
2024/11/15	1	364.50	0	0.00	363.00	1	414	0.24%
2024/11/14	1	367.00	0	0.00	367.00	1	415	0.24%
2024/11/13	1	374.50	0	0.00	370.00	1	411	0.24%
2024/11/08	1	386.00	0	0.00	385.00	1	408	0.25%
2024/11/07	1	375.50	2	383.50	388.50	-1	405	-0.25%
2024/11/06	0	0.00	1	381.50	379.50	-1	394	-0.25%
2024/11/04	2	373.00	5	374.20	375.00	-3	400	-0.75%
2024/10/30	1	361.00	2	361.50	359.00	-1	399	-0.25%
2024/10/29	1	338.00	1	345.00	346.00	0	391	0.00%
2024/10/28	1	353.00	0	0.00	350.50	1	401	0.25%
2024/10/24	1	360.50	0	0.00	357.00	1	426	0.23%
2024/10/23	0	0.00	1	368.50	367.00	-1	434	-0.23%
2024/10/21	0	0.00	2	364.00	368.00	-2	457	-0.44%
2024/10/18	4	360.38	3	364.17	351.00	1	455	0.22%
2024/10/01	0	0.00	1	361.00	363.00	-1	518	-0.19%
2024/09/27	1	355.00	0	0.00	355.00	1	550	0.18%
2024/09/26	0	0.00	1	366.00	359.00	-1	582	-0.17%
2024/09/19	1	363.50	0	0.00	358.00	1	613	0.16%
2024/09/18	0	0.00	1	368.50	364.50	-1	617	-0.16%
2024/09/16	1	361.50	0	0.00	357.50	1	614	0.16%
2024/09/09	1	317.00	1	323.00	324.00	0	614	0.00%
2024/09/03	0.2	345.00	0	0.00	342.00	0.2	669	0.03%
2024/08/30	1	371.50	1	361.50	359.00	0	677	0.00%
2024/08/22	0	0.00	2	350.00	349.00	-2	732	-0.27%
2024/08/15	0	0.00	1	329.00	328.00	-1	821	-0.12%
2024/08/14	1	323.00	1	331.00	324.00	0	826	0.00%
2024/08/13	0	0.00	1	323.00	324.50	-1	829	-0.12%
2024/08/09	4	307.25	1	308.00	306.50	3	851	0.35%
2024/08/07	0	0.00	1	296.50	305.00	-1	858	-0.12%
2024/08/02	1	316.00	0	0.00	310.00	1	888	0.11%
2024/07/31	1	319.00	1	321.00	321.00	0	910	0.00%
2024/07/30	1	317.50	1	327.00	327.00	0	918	0.00%
2024/07/29	1	343.00	0	0.00	326.00	1	942	0.11%
2024/07/26	1	325.00	1	334.00	340.00	0	965	0.00%
2024/07/23	0	0.00	1	355.00	347.00	-1	1,024	-0.10%
2024/07/22	1	348.00	0	0.00	341.50	1	1,055	0.09%
2024/07/19	1	368.00	0	0.00	366.50	1	1,053	0.09%
2024/07/12	1	398.50	0	0.00	399.00	1	1,235	0.08%
2024/07/10	0	0.00	1	408.00	407.00	-1	1,294	-0.08%
2024/07/09	0	0.00	1	396.00	396.00	-1	1,308	-0.08%
2024/07/08	1	393.50	0	0.00	384.00	1	1,338	0.07%
2024/07/05	1	403.00	0	0.00	403.50	1	1,338	0.07%
2024/07/03	1	415.00	1	422.00	400.00	0	1,341	0.00%
2024/07/02	5	410.50	5	416.20	417.50	0	1,332	0.00%
2024/07/01	0	0.00	1	402.00	399.00	-1	1,322	-0.08%
2024/06/28	1	396.50	1	406.50	394.00	0	1,337	0.00%
2024/06/27	1	396.50	0	0.00	391.00	1	1,350	0.07%
2024/06/26	0	0.00	1	407.00	403.00	-1	1,394	-0.07%
2024/06/19	2	397.25	1	389.51	389.00	1	1,566	0.06%
2024/06/18	0	0.00	0	399.00	395.00	0	1,581	0.00%
2024/06/17	0	0.00	0	410.00	405.50	0	1,597	0.00%
2024/06/14	2	414.50	0	0.00	413.50	2	1,656	0.12%
2024/06/13	0	0.00	3	407.17	418.00	-3	1,705	-0.18%
2024/06/11	0	0.00	1	395.00	397.50	-1	1,687	-0.06%
2024/05/31	1	367.00	0	0.00	374.50	1	1,812	0.06%
2024/05/29	1	385.00	0	0.00	383.50	1	1,803	0.06%
2024/05/28	1	391.00	1	387.00	391.00	0	1,804	0.00%
2024/05/24	0	0.00	1	383.00	379.50	-1	1,802	-0.06%
2024/05/23	5	375.20	4	368.13	366.00	1	1,793	0.06%
2024/05/22	1	402.50	0	0.00	401.00	1	1,777	0.06%
2024/05/16	0	0.00	1	401.50	398.00	-1	1,867	-0.05%
2024/05/15	2	398.00	2	400.50	392.00	0	1,896	0.00%
2024/05/09	3	407.00	3	409.17	391.00	0	1,966	0.00%
2024/05/07	2	435.50	0	427.50	435.00	2	1,965	0.10%
2024/05/06	2	427.75	3	426.17	423.50	-1	1,971	-0.05%
2024/05/03	3	434.33	2	434.75	433.00	1	1,989	0.05%
2024/05/02	3	444.50	1	441.00	440.50	2	2,018	0.10%
2024/04/30	1	466.00	3	468.50	468.00	-2	1,994	-0.10%
2024/04/29	4	463.88	4	474.25	457.00	0	1,990	0.00%
2024/04/26	0	0.00	4	442.88	447.00	-4	1,922	-0.21%
2024/04/24	3	390.33	1	395.50	411.00	2	1,871	0.11%
2024/04/23	1	381.00	1	386.50	383.00	0	1,844	0.00%
2024/04/22	4	399.50	6	406.83	391.00	-2	1,814	-0.11%
2024/04/19	12	410.50	9	412.28	420.00	3	1,779	0.17%
2024/04/18	2	438.25	3	445.33	443.50	-1	1,713	-0.06%
2024/04/17	2	426.50	3	420.67	426.00	-1	1,674	-0.06%
2024/04/16	2	391.00	2	398.00	403.00	0	1,623	0.00%
2024/04/15	1	398.00	1	410.00	400.50	0	1,596	0.00%
2024/04/12	3	410.33	4	414.88	413.00	-1	1,570	-0.06%
2024/04/11	0	0.00	2	392.25	396.00	-2	1,533	-0.13%
2024/04/10	1	383.00	0	0.00	379.00	1	1,514	0.07%
2024/04/09	2	386.50	1	388.00	384.50	1	1,501	0.07%
2024/04/08	1	387.50	1	396.00	391.00	0	1,489	0.00%
2024/04/03	1.2	395.91	0	0.00	396.00	1.2	1,478	0.08%
2024/04/02	1	413.50	0	0.00	400.50	1	1,456	0.07%
2024/03/29	1	411.50	1	402.50	410.50	0	1,426	0.00%
2024/03/28	4	395.63	2	393.29	386.50	2	1,375	0.14%
2024/03/27	8	386.58	8	394.88	394.50	0	1,345	0.00%
2024/03/26	2	396.00	1	406.50	380.00	1	1,318	0.08%
2024/03/25	2	388.50	1	394.00	382.50	1	1,274	0.08%
2024/03/22	1	356.50	4	367.13	374.50	-3	1,228	-0.24%
2024/03/21	1	331.00	1	335.00	340.50	0	1,174	0.00%
2024/03/20	1	337.50	0	0.00	337.00	1	1,152	0.09%
2024/03/19	4	348.75	1	358.50	345.00	3	1,130	0.27%
2024/03/18	1	337.50	6	336.00	342.00	-5	1,067	-0.47%
2024/03/14	1	309.00	0	0.00	308.50	1	1,022	0.10%
2024/03/13	1	328.00	0	0.00	317.00	1	1,029	0.10%
2024/03/12	0	0.00	2	325.00	328.00	-2	1,006	-0.20%
2024/03/08	1	313.00	1	318.50	299.50	0	966	0.00%
2024/03/07	1	311.01	3	320.00	321.00	-2	928	-0.22%
2024/03/06	0	0.00	3	307.67	316.00	-3	904	-0.33%
2024/03/05	0	0.00	1	306.00	302.50	-1	875	-0.11%
2024/03/04	1	310.00	0	0.00	304.50	1	866	0.12%
2024/03/01	1	316.50	0	0.00	312.00	1	849	0.12%
2024/02/29	1	313.00	1	319.50	318.00	0	838	0.00%
2024/02/23	0	0.00	1	319.00	315.00	-1	784	-0.13%
2024/02/20	1	315.00	1	323.00	316.50	0	738	0.00%
2024/02/19	1	317.00	0	0.00	310.00	1	711	0.14%
2024/02/15	0	293.00	0	0.00	302.50	0	623	0.00%
2024/02/05	0	0.00	2	289.00	293.00	-2	573	-0.35%
2024/02/02	1	273.00	2	278.25	280.50	-1	538	-0.19%
2024/02/01	2	272.50	2	277.25	274.50	0	523	0.00%
2024/01/31	1	281.00	0	0.00	275.50	1	502	0.20%
2024/01/30	3	271.83	4	274.75	280.50	-1	479	-0.21%
2024/01/29	1	277.00	0	0.00	269.50	1	453	0.22%
2024/01/26	2.3	259.78	1	260.50	260.50	1.3	425	0.31%
2024/01/25	1	264.50	4	262.75	265.50	-3	393	-0.76%
2024/01/23	2	239.00	2	239.00	239.00	0	322	0.00%
2024/01/22	0	0.00	1	221.50	222.00	-1	292	-0.34%
2024/01/16	0	0.00	1	222.00	223.00	-1	279	-0.36%
2024/01/05	0	0.00	1	205.00	206.00	-1	261	-0.38%
2023/12/29	0	0.00	0	214.00	218.50	0	265	0.00%
2023/12/28	0	0.00	0	216.62	215.00	0	263	0.00%
2023/12/27	0	0.00	0	219.00	219.00	0	263	0.00%
2023/12/15	1	219.00	0	0.00	220.00	1	232	0.43%
2023/12/14	0	0.00	1	220.50	220.00	-1	231	-0.43%
2023/12/07	1	214.50	0	0.00	211.50	1	192	0.52%
2023/11/29	0	198.00	0	0.00	196.50	0	168	0.00%
2023/11/20	0	0.00	1	208.50	207.50	-1	172	-0.58%
2023/11/17	0	0.00	1	203.00	198.50	-1	161	-0.62%
2023/10/24	0	183.50	0	0.00	182.00	0	180	0.00%
2023/10/23	0	0.00	0	182.50	183.00	0	183	0.00%
2023/10/19	0	0.00	0	184.50	183.50	0	189	0.00%
2023/10/13	0	0.00	0	195.00	191.00	0	193	0.00%
2023/10/12	1	194.50	0	194.00	195.50	1	193	0.52%
2023/10/06	0.1	195.06	0	196.00	194.50	0.1	202	0.05%
2023/10/05	1	198.00	0	198.50	197.00	1	205	0.49%
2023/10/04	0	0.00	1	204.00	205.50	-1	199	-0.50%
2023/09/21	0	0.00	1	202.50	201.50	-1	263	-0.38%
2023/09/04	0	0.00	1	201.50	203.50	-1	435	-0.23%
2023/08/30	1	198.50	0	0.00	197.50	1	473	0.21%
2023/08/28	0	0.00	1	194.00	190.00	-1	471	-0.21%
2023/08/21	0	0.00	0	193.50	192.00	0	479	0.00%
2023/08/02	0	0.00	1	214.50	211.50	-1	494	-0.20%
2023/07/18	0	0.00	1	222.50	224.00	-1	502	-0.20%
2023/07/17	2	233.00	0	0.00	233.50	2	492	0.41%
2023/07/11	1	233.50	0	0.00	232.00	1	477	0.21%
2023/06/27	0	0.00	1	224.50	222.50	-1	413	-0.24%
2023/06/13	0	0.00	1	215.50	214.00	-1	355	-0.28%
2023/06/09	0	206.50	0	0.00	202.00	0	337	0.00%
2023/06/08	2	216.50	0	0.00	206.00	2	321	0.62%
2023/06/06	0	0.00	1	211.50	215.50	-1	260	-0.38%
2023/05/31	1	209.00	0	0.00	207.50	1	260	0.38%
2023/05/26	2	210.25	0	0.00	210.00	2	265	0.75%
2023/05/19	0	0.00	1	203.00	208.00	-1	298	-0.34%
2023/05/16	0	0.00	2	192.50	194.00	-2	277	-0.72%
2023/05/15	1	191.00	0	0.00	191.00	1	276	0.36%
2023/05/10	0	0.00	2	194.50	195.00	-2	276	-0.72%
2023/05/04	0	0.00	0	196.00	193.00	0	271	0.00%
2023/04/28	1	184.50	0	0.00	184.50	1	263	0.38%
2023/04/27	1	183.50	0	0.00	183.50	1	263	0.38%
2023/04/25	1	194.00	0	0.00	186.50	1	260	0.38%
2023/04/14	0	0.00	1	187.50	186.50	-1	252	-0.40%
2023/03/27	2	196.00	1	192.50	192.50	1	224	0.44%
2023/03/24	2	196.00	1	188.00	196.50	1	220	0.45%
2023/03/21	2	184.75	0	0.00	183.00	2	206	0.97%
2023/03/17	0	180.50	1	183.50	184.50	-1	201	-0.50%
2023/03/15	0	180.00	0	0.00	179.00	0	194	0.00%
2023/03/10	0	0.00	1	177.50	177.00	-1	190	-0.52%
2023/03/08	1	181.50	0	0.00	181.00	1	184	0.54%
2023/03/03	1	176.00	0	0.00	176.00	1	174	0.57%
2023/03/01	0	172.00	0	0.00	177.00	0	166	0.00%
2023/02/24	1	170.50	0	0.00	170.50	1	162	0.62%
2023/02/22	1	179.00	0	0.00	176.00	1	154	0.65%
2023/02/20	2	176.00	2	174.50	176.00	0	136	0.00%
2023/02/17	0	0.00	1	158.50	167.50	-1	110	-0.90%
2023/02/14	0	0.00	2	151.75	152.00	-2	99	-2.01%
2023/02/10	0	155.00	0	0.00	150.00	0	102	0.00%
2023/02/07	0	0.00	1	152.00	152.00	-1	100	-0.99%
2023/02/06	1	150.50	0	0.00	150.00	1	101	0.99%
2023/02/01	0	0.00	1	150.00	151.00	-1	95	-1.05%
2022/12/28	1	129.00	0	0.00	128.00	1	93	1.07%
2022/12/21	1	131.50	0	0.00	131.50	1	95	1.05%
2022/12/05	2	146.25	0	0.00	145.50	2	91	2.18%
2022/12/02	0	0.00	1	142.50	143.50	-1	91	-1.09%
2022/12/01	0	140.00	0	0.00	141.50	0	91	0.00%
2022/11/30	0	138.50	0	0.00	138.50	0	91	0.00%
2022/11/25	0	139.00	0	0.00	137.00	0	92	0.00%
2022/11/24	0	136.00	1	137.50	138.00	-1	90	-1.11%
2022/11/23	0	0.00	6	134.00	134.00	-6	88	-6.75%
2022/11/18	2	138.00	0	0.00	135.00	2	98	2.03%
2022/11/17	0	0.00	2	137.25	137.50	-2	98	-2.02%
2022/11/16	2	134.25	0	0.00	135.00	2	98	2.03%
2022/11/15	0	0.00	4	133.00	134.00	-4	107	-3.74%
2022/11/14	0	0.00	1	129.00	130.50	-1	109	-0.91%
2022/11/08	0	0.00	1	126.50	124.50	-1	104	-0.96%
2022/11/07	1	124.00	0	0.00	125.00	1	104	0.96%
2022/11/03	3	121.83	0	0.00	122.50	3	102	2.93%
2022/11/02	0	0.00	1	119.00	122.00	-1	102	-0.98%
2022/11/01	0	0.00	1	119.50	118.50	-1	100	-1.00%
2022/10/31	0	116.00	0.1	117.00	117.00	-0.1	99	-0.11%
2022/10/28	2	116.00	0	0.00	116.00	2	99	2.00%
2022/10/27	0	0.00	2	117.00	119.00	-2	99	-2.00%
2022/10/18	0	0.00	1	121.50	121.00	-1	94	-1.05%
2022/10/14	0	0.00	1	118.50	119.00	-1	93	-1.07%
2022/10/13	1	118.00	0	0.00	115.50	1	92	1.08%
2022/09/19	0.3	139.00	0	0.00	136.50	0.3	106	0.28%
2022/08/10	1	138.50	0	139.50	138.50	1	84	1.17%
2022/07/06	0	0.00	0	135.50	129.00	0	92	0.00%
2022/07/05	0	0.00	1	131.00	134.50	-1	95	-1.05%
2022/07/01	0	0.00	1	131.50	131.50	-1	93	-1.07%
2022/06/30	0	0.00	2	145.00	138.50	-2	91	-2.20%
2022/06/15	1	172.50	0	0.00	173.00	1	81	1.22%
2022/06/08	0	0.00	0	192.50	189.00	0	86	0.00%
2022/05/31	1	190.00	0	0.00	190.00	1	97	1.02%
2022/05/25	0	0.00	1	186.00	187.00	-1	109	-0.91%
2022/05/09	1	179.00	0	0.00	177.00	1	191	0.52%
2022/05/06	1	181.00	0	0.00	181.50	1	193	0.52%
2022/05/05	0	0.00	0	186.50	184.50	0	195	0.00%
2022/04/21	0	0.00	2	197.50	196.50	-2	240	-0.83%
2022/04/18	0	0.00	1	194.00	195.50	-1	262	-0.38%
2022/04/12	3	200.00	0	0.00	200.00	3	344	0.87%
2022/04/11	4	202.75	2	200.50	200.50	2	361	0.55%
2022/04/08	0	0.00	2	210.00	210.00	-2	378	-0.53%
2022/04/07	1	209.50	0	0.00	209.00	1	416	0.24%
2022/03/30	0	0.00	0	217.50	219.50	0	448	0.00%
2022/03/23	0	218.75	0	0.00	216.00	0	461	0.00%
2022/03/22	0	218.38	0	0.00	215.50	0	461	0.00%
2022/03/21	0	218.18	0	0.00	215.50	0	462	0.01%
2022/03/16	0	211.00	0	0.00	207.50	0	463	0.00%
2022/03/15	3	209.83	0	0.00	208.00	3	462	0.65%
2022/03/14	0	217.00	0	0.00	212.50	0	461	0.00%
2022/03/10	0	215.79	0	0.00	214.50	0	461	0.00%
2022/03/09	1	209.52	0	0.00	210.50	1	459	0.22%
2022/03/08	0	213.00	0	0.00	208.50	0	458	0.00%
2022/03/04	0	222.00	8	219.00	219.00	-8	463	-1.72%
2022/03/03	0	0.00	1	221.50	221.50	-1	466	-0.21%
2022/03/02	0.1	219.00	0	0.00	220.00	0.1	469	0.01%
2022/03/01	0.1	221.00	0	0.00	221.50	0.1	470	0.02%
2022/02/25	1	217.50	0	0.00	217.50	1	470	0.21%
2022/02/24	1	221.51	2	221.50	221.50	-1	467	-0.21%
2022/02/23	1	229.60	0	234.00	229.50	1	466	0.22%
2022/02/22	0	231.98	3	228.00	229.00	-3	464	-0.64%
2022/02/21	0	232.00	0	0.00	232.50	0	464	0.00%
2022/02/17	0	234.00	0	0.00	230.00	0	461	0.00%
2022/02/16	0	233.10	0	0.00	232.50	0	460	0.00%
2022/02/15	0	230.00	0	0.00	227.00	0	458	0.00%
2022/02/14	3	229.00	0	0.00	226.00	3	455	0.66%
2022/02/11	0	238.50	1	234.00	234.00	-1	444	-0.22%
2022/02/10	4	235.50	2	233.50	233.50	2	438	0.46%
2022/02/07	0	0.00	1	239.50	241.00	-1	411	-0.24%
2022/01/25	0	0.00	2	237.50	237.50	-2	407	-0.49%
2022/01/20	0	0.00	1	247.00	247.00	-1	401	-0.25%
2022/01/19	0	0.00	3	247.50	247.50	-3	399	-0.75%
2022/01/18	1	245.00	0	0.00	244.50	1	395	0.25%
2022/01/14	1	235.00	0	0.00	237.00	1	380	0.26%
2022/01/13	0	0.00	1	246.00	246.00	-1	373	-0.27%
2022/01/12	2	246.00	2	250.50	250.50	0	369	0.00%
2022/01/11	0	0.00	2	249.00	249.00	-2	362	-0.55%
2022/01/10	0	0.00	1	255.50	255.50	-1	353	-0.28%
2022/01/07	9	261.56	3	257.17	257.00	6	346	1.73%
2022/01/06	0	0.00	3	285.17	285.00	-3	303	-0.99%
2022/01/05	3	278.67	0	0.00	281.00	3	286	1.05%
2022/01/03	2	277.50	0	0.00	278.00	2	256	0.78%
2021/12/30	0	0.00	2	263.50	279.00	-2	237	-0.84%
2021/12/29	0	0.00	5	257.00	256.50	-5	200	-2.50%
2021/12/20	0	0.00	2	236.50	234.50	-2	172	-1.16%
2021/12/02	0	0.00	2	233.50	233.50	-2	183	-1.09%
2021/12/01	1	234.50	0	0.00	233.00	1	190	0.53%
2021/11/26	2	233.75	0	0.00	230.00	2	193	1.03%
2021/11/24	0	0.00	1	237.50	237.50	-1	193	-0.52%
2021/11/23	0	0.00	2	242.50	239.00	-2	195	-1.02%
2021/11/16	0	0.00	1	232.00	232.00	-1	213	-0.47%
2021/11/12	1	238.00	1	235.50	235.50	0	224	0.00%
2021/11/09	2	238.50	1	238.50	238.50	1	261	0.38%
2021/11/08	1	241.50	0	0.00	241.50	1	287	0.35%
2021/11/05	0	0.00	1	244.00	244.00	-1	295	-0.34%
2021/11/04	0	0.00	1	238.00	238.00	-1	304	-0.33%
2021/11/03	4	235.25	0	0.00	235.00	4	309	1.29%
2021/10/29	0	0.00	2	233.50	234.00	-2	369	-0.54%
2021/10/28	2	236.00	0	0.00	238.00	2	380	0.53%
2021/10/27	0	0.00	1	228.50	232.00	-1	398	-0.25%
2021/10/25	2	228.00	0	0.00	227.00	2	404	0.49%
2021/10/22	2	228.50	0	0.00	230.00	2	406	0.49%
2021/10/21	2	228.50	2	232.50	232.50	0	406	0.00%
2021/10/20	0	0.00	2	226.00	226.00	-2	404	-0.49%
2021/10/19	0	0.00	1	227.00	227.00	-1	406	-0.25%
2021/10/14	2	218.50	1	218.50	218.50	1	408	0.25%
2021/10/13	0	0.00	2	219.50	219.50	-2	410	-0.49%
2021/10/08	0	0.00	2	227.50	227.50	-2	410	-0.49%
2021/10/06	0	0.00	3	222.00	222.50	-3	415	-0.72%
2021/10/05	2	217.00	1	222.50	222.50	1	420	0.24%
2021/10/04	0	0.00	2	218.00	218.00	-2	422	-0.47%
2021/10/01	11	222.41	3	219.00	219.50	8	426	1.87%
2021/09/29	0	0.00	1	228.50	228.50	-1	427	-0.23%
2021/09/28	0	0.00	3	233.50	234.00	-3	426	-0.70%
2021/09/27	1	232.50	1	232.00	232.00	0	427	0.00%
2021/09/24	2	231.50	0	0.00	232.50	2	427	0.47%
2021/09/23	0	0.00	4	232.00	232.00	-4	426	-0.94%
2021/09/22	0	0.00	1	232.50	231.50	-1	426	-0.23%
2021/09/15	0	0.00	2	231.50	231.50	-2	425	-0.47%
2021/09/14	0	0.00	2	234.00	234.00	-2	426	-0.47%
2021/09/10	1	239.50	0	0.00	239.00	1	426	0.23%
2021/09/09	2	232.50	0	0.00	240.00	2	429	0.47%
2021/09/07	1	244.50	2	239.50	239.50	-1	429	-0.23%
2021/09/03	0	0.00	6	251.17	251.00	-6	418	-1.43%
2021/09/02	6	252.33	8	250.75	250.00	-2	418	-0.48%
2021/09/01	9	254.67	4	255.00	255.00	5	411	1.22%
2021/08/31	1	259.50	1	257.00	258.00	0	403	0.00%
2021/08/30	1	260.50	1	260.50	260.50	0	400	0.00%
2021/08/27	2	261.00	6	261.42	261.50	-4	399	-1.00%
2021/08/26	4	263.75	9	265.28	263.50	-5	395	-1.26%
2021/08/25	3	266.67	2	267.50	267.50	1	392	0.26%
2021/08/23	0	0.00	1	261.00	267.00	-1	376	-0.27%
2021/08/19	4	259.50	0	0.00	253.00	4	371	1.08%
2021/08/18	3	258.67	2	269.50	269.00	1	367	0.27%
2021/08/17	0	0.00	7	260.07	259.00	-7	361	-1.94%
2021/08/16	2	271.00	0	0.00	268.50	2	354	0.56%
2021/08/13	13	284.62	0	0.00	279.50	13	344	3.77%
2021/08/12	0	0.00	3	290.33	290.50	-3	325	-0.92%
2021/08/11	1	280.50	8	277.63	278.00	-7	299	-2.34%
2021/08/09	0	0.00	4	286.00	286.00	-4	288	-1.39%
2021/08/06	4	286.00	2	286.00	286.00	2	282	0.71%
2021/08/05	1	286.00	3	289.00	286.00	-2	267	-0.75%
2021/08/04	1	281.50	0	0.00	281.50	1	256	0.39%
2021/08/03	0	0.00	3	278.33	278.50	-3	244	-1.23%
2021/07/30	0	0.00	8	259.63	260.00	-8	212	-3.77%
2021/07/28	5	252.50	0	0.00	249.00	5	215	2.32%
2021/07/27	0	0.00	2	255.50	255.50	-2	219	-0.91%
2021/07/26	0	0.00	5	256.00	256.00	-5	222	-2.25%
2021/07/23	7	253.64	0	0.00	252.50	7	225	3.11%
2021/07/22	5	255.60	0	0.00	256.50	5	225	2.21%
2021/07/21	6	253.17	0	0.00	254.00	6	226	2.65%
2021/07/20	4	253.50	0	0.00	253.00	4	226	1.76%
2021/07/13	0	0.00	2	262.50	262.50	-2	231	-0.86%
2021/07/12	1	268.00	0	0.00	267.00	1	230	0.43%
2021/07/07	0	0.00	2	261.50	261.50	-2	233	-0.86%
2021/07/06	1	260.00	0	0.00	261.00	1	237	0.42%
2021/07/05	10	263.10	0	0.00	263.50	10	244	4.09%
2021/07/01	0	0.00	1	258.00	255.00	-1	270	-0.37%
2021/06/30	1	258.50	0	0.00	259.00	1	275	0.36%
2021/06/29	0	0.00	1	260.50	260.50	-1	275	-0.36%
2021/06/25	7	260.79	0	0.00	259.00	7	277	2.52%
2021/06/23	0	0.00	3	256.50	257.00	-3	279	-1.07%
2021/06/22	0	0.00	1	252.00	252.00	-1	279	-0.36%
2021/06/21	7	253.50	1	258.00	251.50	6	283	2.12%
2021/06/18	6	263.17	0	0.00	260.00	6	292	2.05%
2021/06/07	2	238.00	0	0.00	242.00	2	291	0.69%
2021/06/04	0	0.00	2	241.00	241.00	-2	293	-0.68%
2021/06/03	4	236.50	0	0.00	239.50	4	294	1.36%
2021/06/02	0	0.00	4	238.75	238.00	-4	296	-1.35%
2021/05/27	2	233.50	0	0.00	234.00	2	305	0.65%
2021/05/25	3	234.33	0	0.00	233.50	3	319	0.94%
2021/05/24	0	0.00	1	232.00	232.00	-1	320	-0.31%
2021/05/21	0	0.00	1	233.00	231.00	-1	325	-0.31%
2021/05/20	3	222.83	0	0.00	221.00	3	329	0.91%
2021/05/19	1	226.00	0	0.00	227.00	1	340	0.29%
2021/05/17	3	209.83	0	0.00	210.50	3	355	0.84%
2021/05/14	5	230.10	0	0.00	226.50	5	355	1.41%
2021/05/13	6	223.00	0	0.00	232.50	6	365	1.64%
2021/05/12	4	225.00	1	223.50	225.50	3	367	0.82%
2021/05/10	0	0.00	6	261.17	260.00	-6	351	-1.71%
2021/05/06	2	260.50	9	258.33	258.00	-7	358	-1.95%
2021/05/05	1	264.50	3	259.33	259.00	-2	359	-0.56%
2021/05/04	0	0.00	5	268.60	269.00	-5	358	-1.39%
2021/05/03	0	0.00	8	276.31	275.00	-8	357	-2.24%
2021/04/29	0	0.00	1	281.50	281.50	-1	364	-0.27%
2021/04/28	0	0.00	3	279.33	279.00	-3	373	-0.80%
2021/04/27	1	278.00	6	277.58	277.50	-5	378	-1.32%
2021/04/26	0	0.00	3	276.50	276.00	-3	383	-0.78%
2021/04/23	1	277.00	6	277.50	277.50	-5	391	-1.28%
2021/04/21	0	0.00	1	284.00	283.50	-1	389	-0.26%
2021/04/20	0	0.00	1	283.50	283.50	-1	391	-0.26%
2021/04/19	0	0.00	2	283.50	282.50	-2	396	-0.50%
2021/04/16	0	0.00	7	283.71	284.00	-7	397	-1.76%
2021/04/15	1	279.00	1	281.00	281.00	0	402	0.00%
2021/04/14	0	0.00	8	281.00	280.50	-8	403	-1.98%
2021/04/13	2	289.50	9	288.06	286.00	-7	402	-1.74%
2021/04/12	4	294.75	2	292.50	293.00	2	399	0.50%
2021/04/09	2	296.50	4	298.00	297.50	-2	400	-0.50%
2021/04/08	1	298.00	0	0.00	297.00	1	395	0.25%
2021/04/07	2	286.25	1	286.50	286.50	1	370	0.27%
2021/04/06	0	0.00	6	289.75	290.00	-6	370	-1.62%
2021/03/31	5	285.90	0	0.00	284.50	5	370	1.35%
2021/03/30	6	287.92	1	287.50	287.50	5	370	1.35%
2021/03/29	4	289.88	1	289.00	289.00	3	371	0.81%
2021/03/26	0	0.00	1	288.00	288.00	-1	370	-0.27%
2021/03/25	2	284.50	0	0.00	286.00	2	371	0.54%
2021/03/24	4	285.25	2	285.75	286.00	2	371	0.54%
2021/03/23	3	288.00	3	288.00	288.00	0	369	0.00%
2021/03/19	1	277.50	0	0.00	278.00	1	371	0.27%
2021/03/17	2	278.50	0	0.00	277.50	2	384	0.52%
2021/03/12	2	275.75	0	0.00	276.00	2	409	0.49%
2021/03/11	0	0.00	2	275.75	277.50	-2	418	-0.48%
2021/03/10	1	272.50	0	0.00	272.00	1	423	0.24%
2021/03/09	2	274.50	3	274.00	273.50	-1	427	-0.23%
2021/03/08	3	279.33	0	0.00	276.00	3	431	0.69%
2021/03/05	3	280.17	1	279.00	279.00	2	440	0.45%
2021/03/04	1	282.00	0	0.00	283.00	1	453	0.22%
2021/03/03	1	285.50	1	283.50	283.50	0	452	0.00%
2021/03/02	2	289.25	0	0.00	288.00	2	451	0.44%
2021/02/24	0	0.00	1	288.00	288.00	-1	451	-0.22%
2021/02/23	2	287.50	1	287.50	288.00	1	464	0.22%
2021/02/19	0	0.00	1	291.50	290.50	-1	469	-0.21%
2021/02/18	0	0.00	1	282.50	285.00	-1	472	-0.21%
2021/02/17	1	276.50	1	278.50	277.00	0	465	0.00%
2021/02/05	1	275.00	1	277.00	277.00	0	459	0.00%
2021/02/04	2	275.50	2	278.50	273.50	0	454	0.00%
2021/01/29	1	261.00	1	263.50	261.00	0	444	0.00%
2021/01/28	4	264.38	0	0.00	263.50	4	445	0.90%
2021/01/27	2.3	268.89	0	0.00	269.00	2.3	446	0.50%
2021/01/25	0	0.00	1	267.00	267.00	-1	442	-0.23%
2021/01/22	0.1	273.00	0	0.00	270.00	0.1	444	0.02%
2021/01/21	4	271.13	1	271.50	270.50	3	439	0.68%
2021/01/20	3	276.67	0	0.00	275.50	3	430	0.70%
2021/01/18	8	277.06	1	276.50	276.50	7	424	1.65%
2021/01/14	1	285.50	0	0.00	287.00	1	427	0.23%
2021/01/12	5	284.80	0	0.00	283.50	5	443	1.13%
2021/01/11	1	288.50	2	289.00	289.00	-1	437	-0.23%
2021/01/08	1	288.50	1	288.50	288.50	0	440	0.00%
2021/01/07	0	0.00	5	293.40	292.50	-5	435	-1.15%
2021/01/06	2	294.50	0	0.00	292.50	2	437	0.46%
2021/01/05	1	295.00	1	296.00	297.50	0	444	0.00%
2021/01/04	4	296.50	0	0.00	297.00	4	443	0.90%
2020/12/23	3	282.00	0	0.00	284.00	3	430	0.70%
2020/12/22	2	285.50	1	282.50	282.50	1	434	0.23%
2020/12/21	2	286.00	0	0.00	287.00	2	438	0.46%
2020/12/18	1	288.50	1	289.50	289.50	0	440	0.00%
2020/12/17	1	287.00	0	0.00	288.00	1	446	0.22%
2020/12/16	2	288.25	0	0.00	288.00	2	449	0.45%
2020/12/15	2	287.75	2	286.50	286.50	0	447	0.00%
2020/12/14	6	295.25	1	294.50	294.50	5	443	1.13%
2020/12/11	0	0.00	3	300.50	299.00	-3	455	-0.66%
2020/12/09	2	304.50	0	0.00	304.00	2	487	0.41%
2020/12/08	0	0.00	1	294.00	294.00	-1	474	-0.21%
2020/12/07	1	293.50	4	293.00	293.00	-3	475	-0.63%
2020/12/03	1	302.50	0	0.00	300.00	1	462	0.22%
2020/12/02	2	302.50	0	0.00	303.50	2	462	0.43%
2020/12/01	0	0.00	1	306.50	306.50	-1	464	-0.22%
2020/11/30	2	302.00	0	0.00	303.50	2	462	0.43%
2020/11/27	4	296.13	1	295.50	297.00	3	451	0.66%
2020/11/26	1	294.50	0	0.00	295.50	1	453	0.22%
2020/11/23	3.1	299.45	1	298.00	298.00	2.1	444	0.47%
2020/11/20	0	0.00	1	301.00	301.00	-1	440	-0.23%
2020/11/18	1	295.50	1	296.00	295.50	0	433	0.00%
2020/11/17	0	0.00	2	296.00	296.00	-2	429	-0.47%
2020/11/12	1	287.50	0	0.00	285.00	1	449	0.22%
2020/11/11	3	283.50	0	0.00	287.00	3	457	0.66%
2020/11/10	1	284.50	7	285.64	284.00	-6	481	-1.25%
2020/11/06	0	0.00	3	283.00	283.00	-3	495	-0.60%
2020/11/04	0	0.00	4	283.50	282.00	-4	500	-0.80%
2020/11/02	0	0.00	3	280.50	280.50	-3	520	-0.58%
2020/10/29	1	282.00	2	288.00	290.00	-1	555	-0.18%
2020/10/28	0	0.00	6	290.33	290.00	-6	594	-1.01%
2020/10/27	1	294.50	0	0.00	295.00	1	594	0.17%
2020/10/26	1	296.00	2	296.00	296.00	-1	598	-0.17%
2020/10/22	1	301.50	1	300.00	300.00	0	618	0.00%
2020/10/19	0	0.00	1	292.50	292.50	-1	631	-0.16%
2020/10/16	0	0.00	1	291.00	291.00	-1	638	-0.16%
2020/10/15	0	0.00	1	298.00	298.00	-1	641	-0.16%
2020/10/14	0	0.00	1	297.50	297.50	-1	649	-0.15%
2020/10/13	0	0.00	4	298.75	298.00	-4	653	-0.61%
2020/10/12	1	285.00	3	284.00	284.00	-2	665	-0.30%
2020/10/08	0	0.00	1	289.50	289.50	-1	678	-0.15%
2020/09/28	0	0.00	3	283.00	283.00	-3	776	-0.39%
2020/09/25	0	0.00	6	281.67	282.00	-6	803	-0.75%
2020/09/24	4	290.88	0	0.00	288.00	4	809	0.49%
2020/09/23	4	302.88	2	300.00	300.00	2	825	0.24%
2020/09/22	11	304.77	0	0.00	304.50	11	837	1.31%
2020/09/21	7	308.71	1	309.50	309.50	6	836	0.72%
2020/09/16	1	310.00	0	0.00	310.50	1	895	0.11%
2020/09/14	0	0.00	1	296.50	300.50	-1	872	-0.11%
2020/09/11	1	286.50	4	287.00	286.50	-3	856	-0.35%
2020/09/10	0	0.00	5	289.40	289.00	-5	860	-0.58%
2020/09/08	0	0.00	1	288.00	287.00	-1	874	-0.11%
2020/09/07	0	0.00	1	285.50	286.50	-1	888	-0.11%
2020/09/04	1	282.00	2	283.50	283.50	-1	896	-0.11%
2020/09/03	2	285.50	1	288.00	286.00	1	893	0.11%
2020/09/01	0	0.00	1	279.00	279.00	-1	911	-0.11%
2020/08/31	0	0.00	1	280.00	279.00	-1	928	-0.11%
2020/08/27	0	0.00	1	277.00	277.00	-1	978	-0.10%
2020/08/25	0	0.00	3	272.00	273.00	-3	1,011	-0.30%
2020/08/24	0	0.00	2	268.00	268.00	-2	1,017	-0.20%
2020/08/21	1	272.00	1	270.00	272.00	0	1,022	0.00%
2020/08/20	3	264.50	3	262.33	265.00	0	1,026	0.00%
2020/08/19	0	0.00	3	287.50	284.50	-3	1,014	-0.30%
2020/08/18	0	0.00	7	290.50	290.50	-7	1,016	-0.69%
2020/08/17	1	291.00	1	292.00	292.00	0	1,033	0.00%
2020/08/14	4	294.13	3	296.50	295.50	1	1,071	0.09%
2020/08/13	0	0.00	3	304.50	305.50	-3	1,092	-0.27%
2020/08/12	1	298.50	1	298.50	298.50	0	1,082	0.00%
2020/08/11	0	0.00	2	300.75	297.50	-2	1,091	-0.18%
2020/08/10	0	0.00	2	299.50	299.50	-2	1,109	-0.18%
2020/08/05	2.1	299.60	13	293.92	301.00	-10.9	1,149	-0.95%
2020/08/04	1	297.50	1	300.50	297.50	0	1,174	0.00%
2020/08/03	5	296.20	5	297.90	298.00	0	1,198	0.00%
2020/07/31	1	276.50	0	0.00	276.50	1	1,177	0.08%
2020/07/30	1	277.50	0	0.00	277.50	1	1,188	0.08%
2020/07/28	0	0.00	10	269.95	269.50	-10	1,220	-0.82%
2020/07/27	8.4	269.32	6	266.83	266.50	2.4	1,229	0.19%
2020/07/24	7	284.29	4	278.00	278.00	3	1,222	0.25%
2020/07/23	0	0.00	1	293.50	293.50	-1	1,227	-0.08%
2020/07/22	1	292.50	0	0.00	291.50	1	1,238	0.08%
2020/07/21	0	0.00	1	291.00	291.00	-1	1,240	-0.08%
2020/07/20	10	284.45	0	0.00	289.00	10	1,252	0.80%
2020/07/17	2	288.00	4	288.00	288.00	-2	1,273	-0.16%
2020/07/16	6	289.50	2	287.50	287.50	4	1,311	0.30%
2020/07/15	3	296.67	5	296.50	296.50	-2	1,317	-0.15%
2020/07/14	1	300.50	2	302.00	302.00	-1	1,354	-0.07%
2020/07/10	1	306.00	1	306.00	306.00	0	1,489	0.00%
2020/07/08	0	0.00	1	315.50	313.50	-1	1,506	-0.07%
2020/07/07	2	309.50	2	314.75	312.50	0	1,505	0.00%
2020/07/06	2	300.00	0	0.00	304.00	2	1,512	0.13%
2020/07/03	3	311.67	10	310.00	310.00	-7	1,560	-0.45%
2020/07/02	5	311.20	3	311.00	311.00	2	1,583	0.13%
2020/07/01	0	0.00	1	318.50	316.50	-1	1,584	-0.06%
2020/06/30	1	313.50	0	0.00	311.50	1	1,585	0.06%
2020/06/29	5	312.90	2	310.00	310.00	3	1,617	0.19%
2020/06/24	7	319.43	4	321.00	321.00	3	1,627	0.18%
2020/06/23	8	307.88	3	317.00	317.00	5	1,653	0.30%
2020/06/22	20	312.10	4	309.00	309.00	16	1,673	0.96%
2020/06/19	7	314.21	1	321.00	313.50	6	1,690	0.35%
2020/06/18	4	313.13	0	0.00	317.50	4	1,697	0.24%
2020/06/17	1	316.00	2	316.50	315.50	-1	1,704	-0.06%
2020/06/16	1	317.00	0	0.00	316.50	1	1,730	0.06%
2020/06/15	4	312.38	0	0.00	310.50	4	1,757	0.23%
2020/06/12	0	0.00	32	319.64	322.00	-32	1,795	-1.78%
2020/06/11	0	0.00	7	324.71	324.00	-7	1,820	-0.38%
2020/06/09	4	335.00	2	337.00	331.50	2	1,853	0.11%
2020/06/04	2	325.50	2	328.50	328.50	0	1,843	0.00%
2020/06/03	1	337.50	2	337.75	337.50	-1	1,813	-0.06%
2020/06/02	4	336.13	2	340.00	335.50	2	1,801	0.11%
2020/06/01	1	340.50	0	340.00	340.50	1	1,787	0.05%
2020/05/29	1	324.00	1	327.00	327.00	0	1,792	0.00%
2020/05/28	2	329.50	1	330.00	326.50	1	1,790	0.06%
2020/05/27	2	333.75	0	0.00	331.50	2	1,790	0.11%
2020/05/26	1	336.50	2	340.75	337.00	-1	1,791	-0.06%
2020/05/25	4	330.75	1	336.50	338.50	3	1,787	0.17%
2020/05/22	3	339.15	0	0.00	332.50	3	1,789	0.17%
2020/05/20	1	351.50	3	341.67	347.00	-2	1,739	-0.11%
2020/05/19	0.2	327.00	0	0.00	329.00	0.2	1,701	0.01%
2020/05/18	4	326.25	2	320.50	320.50	2	1,697	0.12%
2020/05/15	6	330.08	2	330.50	330.50	4	1,703	0.23%
2020/05/14	6	339.00	0	0.00	330.00	6	1,698	0.35%
2020/05/13	2	346.50	0	0.00	348.00	2	1,681	0.12%
2020/05/12	6	352.67	2	353.25	353.00	4	1,667	0.24%
2020/05/11	1	354.00	1	361.50	362.50	0	1,653	0.00%
2020/05/08	3	348.00	2	341.25	350.00	1	1,619	0.06%
2020/05/07	1.1	338.23	1	336.00	335.50	0.1	1,586	0.01%
2020/05/06	2	327.50	0	0.00	326.00	2	1,592	0.13%
2020/05/05	2.3	333.13	1	342.00	329.00	1.3	1,621	0.08%
2020/05/04	8.2	326.95	0	0.00	331.00	8.2	1,640	0.50%
2020/04/30	3	334.50	1	335.00	337.50	2	1,635	0.12%
2020/04/29	2	327.75	2	331.00	330.50	0	1,618	0.00%
2020/04/28	1	328.50	1	335.50	328.00	0	1,616	0.00%
2020/04/24	1	321.00	0	0.00	320.00	1	1,606	0.06%
2020/04/23	3	330.17	3	327.83	323.00	0	1,615	0.00%
2020/04/22	3	323.67	1	326.00	328.00	2	1,624	0.12%
2020/04/21	3	331.17	6	332.33	325.00	-3	1,604	-0.19%
2020/04/20	1	333.00	0	0.00	334.50	1	1,565	0.06%
2020/04/17	1	338.50	1	327.00	327.00	0	1,547	0.00%
2020/04/16	1	312.00	4	320.63	325.00	-3	1,510	-0.20%
2020/04/15	5	312.80	5	307.50	307.50	0	1,440	0.00%
2020/04/14	1	280.00	2	291.75	293.50	-1	1,392	-0.07%
2020/04/13	4	285.00	2	280.00	280.00	2	1,391	0.14%
2020/04/09	1	301.50	3.1	301.65	294.00	-2.1	1,458	-0.14%
2020/04/08	7	299.21	1	298.50	298.50	6	1,487	0.40%
2020/04/07	0	0.00	1	278.50	284.50	-1	1,422	-0.07%
2020/04/06	1	252.00	0	0.00	259.00	1	1,412	0.07%
2020/04/01	2	253.50	0	0.00	256.00	2	1,428	0.14%
2020/03/31	0	0.00	1	253.50	253.50	-1	1,436	-0.07%
2020/03/27	20	247.38	0	0.00	261.00	20	1,400	1.43%
2020/03/26	2	228.50	10	238.10	237.00	-8	1,343	-0.60%
2020/03/25	21	237.67	0	0.00	231.50	21	1,311	1.60%
2020/03/24	7	227.93	0	0.00	229.00	7	1,290	0.54%
2020/03/23	9	207.11	0	0.00	215.00	9	1,281	0.70%
2020/03/20	1	218.00	0	0.00	220.00	1	1,276	0.08%
2020/03/19	4	207.00	5	208.20	201.50	-1	1,282	-0.08%
2020/03/18	10	233.25	0	0.00	223.50	10	1,252	0.80%
2020/03/17	2	248.25	1	248.00	248.00	1	1,204	0.08%
2020/03/16	3	280.00	0	0.00	274.50	3	1,168	0.26%
2020/03/13	6	293.58	1	290.00	305.00	5	1,138	0.44%
2020/03/12	3	327.50	0	0.00	318.50	3	1,119	0.27%
2020/03/11	1	352.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	1.1	354.09	0	0.00	366.00	1.1	1,108	0.10%
2020/03/09	1	363.00	1	366.00	366.00	0	1,099	0.00%
2020/03/05	1	383.50	0	0.00	384.00	1	1,090	0.09%
2020/02/26	0	0.00	1	383.00	378.50	-1	1,039	-0.10%
2020/02/25	0	0.00	1	369.00	387.00	-1	1,032	-0.10%
2020/02/21	1	383.00	0	0.00	383.50	1	1,017	0.10%
2020/02/19	1	390.00	0	0.00	391.00	1	1,014	0.10%
2020/02/18	1	385.00	0	0.00	386.00	1	1,007	0.10%
2020/02/17	3	396.33	0	0.00	395.00	3	990	0.30%
2020/02/12	1	414.00	0	0.00	413.00	1	966	0.10%
2020/02/11	0	0.00	1	415.00	417.00	-1	960	-0.10%
2020/02/10	1	409.50	0	0.00	408.00	1	952	0.10%
2020/02/07	1	415.50	0	0.00	414.00	1	955	0.10%
2020/02/06	1	437.00	2	428.25	428.00	-1	930	-0.11%
2020/02/05	0	0.00	1	428.00	437.00	-1	894	-0.11%
2020/02/04	1	395.00	0	0.00	398.50	1	867	0.12%
2020/02/03	0	0.00	1	368.50	388.00	-1	874	-0.11%
2020/01/31	2	386.25	0	0.00	386.50	2	869	0.23%
2020/01/17	1	416.50	2	420.50	416.00	-1	841	-0.12%
2020/01/07	0	0.00	2	396.00	392.00	-2	760	-0.26%
2020/01/03	0	0.00	2	399.50	403.00	-2	711	-0.28%
2019/12/30	0	0.00	2	362.00	359.50	-2	615	-0.32%
2019/12/27	0	0.00	1	353.50	355.00	-1	599	-0.17%
2019/12/26	6	335.92	4	335.50	343.00	2	568	0.35%
2019/12/19	1	321.00	0	0.00	320.50	1	533	0.19%
2019/12/18	5	319.90	0	0.00	318.50	5	528	0.95%
2019/12/16	0	0.00	1	315.50	326.50	-1	517	-0.19%
2019/12/05	4	280.00	4	276.00	287.00	0	478	0.00%
2019/12/02	2	287.00	0	0.00	285.00	2	494	0.40%
2019/11/20	1	282.50	1	284.00	282.00	0	553	0.00%
2019/11/19	5	290.50	1	289.00	286.50	4	552	0.72%
2019/11/18	5	291.00	0	0.00	293.00	5	554	0.90%
2019/11/14	1	293.00	0	0.00	293.00	1	562	0.18%
2019/11/12	0	0.00	30	292.83	292.50	-30	572	-5.24%
2019/11/11	0	0.00	1	296.00	294.00	-1	574	-0.17%
2019/11/06	2	297.00	4	297.25	296.00	-2	576	-0.35%
2019/11/05	0	0.00	1	307.50	307.50	-1	566	-0.18%
2019/10/31	0	0.00	1	301.50	303.50	-1	578	-0.17%
2019/10/28	0	0.00	1	303.00	304.00	-1	576	-0.17%
2019/10/25	0	0.00	2	304.75	304.50	-2	586	-0.34%
2019/10/22	0	0.00	1	301.50	303.00	-1	627	-0.16%
2019/10/21	0	0.00	1	304.00	301.50	-1	667	-0.15%
2019/10/17	0	0.00	1	301.50	302.50	-1	686	-0.15%
2019/10/16	0	0.00	2	304.50	307.00	-2	685	-0.29%
2019/10/15	2	307.00	4	307.00	309.00	-2	677	-0.30%
2019/10/08	11	294.09	0	0.00	294.00	11	682	1.61%
2019/10/04	2	296.00	16	303.81	293.00	-14	678	-2.06%
2019/10/02	3	311.83	1	311.00	311.50	2	645	0.31%
2019/10/01	4	314.50	2	315.00	314.50	2	660	0.30%
2019/09/27	1	324.00	0	0.00	322.50	1	661	0.15%
2019/09/10	0	0.00	1	330.00	330.00	-1	726	-0.14%
2019/09/06	7	329.71	0	0.00	330.00	7	727	0.96%
2019/09/05	1	329.50	0	0.00	328.50	1	727	0.14%
2019/09/04	0	0.00	1	329.00	330.00	-1	730	-0.14%
2019/09/03	1	341.00	0	0.00	341.00	1	726	0.14%
2019/09/02	2	336.75	2	336.50	339.00	0	729	0.00%
2019/08/30	1	340.00	1	345.00	340.00	0	728	0.00%
2019/08/29	1	347.50	0	0.00	347.00	1	726	0.14%
2019/08/28	0	0.00	2	354.25	353.50	-2	727	-0.27%
2019/08/27	1	357.00	0	0.00	356.00	1	727	0.14%
2019/08/23	0	0.00	1	331.00	344.00	-1	709	-0.14%
2019/08/19	1	331.00	0	0.00	329.50	1	731	0.14%
2019/08/16	1	328.50	0	0.00	327.50	1	731	0.14%
2019/08/15	1	327.50	0	0.00	326.50	1	738	0.14%
2019/08/14	1	333.50	0	0.00	333.00	1	742	0.13%
2019/08/13	1	336.50	0	0.00	330.50	1	744	0.13%
2019/08/08	0	0.00	1	342.00	342.50	-1	748	-0.13%
2019/08/07	1	342.50	1	342.50	337.00	0	748	0.00%
2019/08/02	2	360.00	0	0.00	359.00	2	747	0.27%
2019/07/31	0	0.00	6	366.50	373.00	-6	752	-0.80%
2019/07/30	2	366.25	0	0.00	366.00	2	756	0.26%
2019/07/29	3	378.50	0	0.00	375.00	3	761	0.39%
2019/07/26	3	389.00	0	0.00	383.50	3	755	0.40%
2019/07/25	2	393.00	0	0.00	394.50	2	736	0.27%
2019/07/24	1	397.00	0	0.00	397.00	1	717	0.14%
2019/07/23	2	395.50	1	401.00	396.00	1	710	0.14%
2019/07/19	2	376.50	0	0.00	375.00	2	667	0.30%
2019/07/18	2	366.25	0	0.00	365.00	2	681	0.29%
2019/07/10	1	350.50	0	0.00	357.50	1	687	0.15%
2019/07/08	0	0.00	2	355.75	355.00	-2	684	-0.29%
2019/07/05	6	356.00	0	0.00	354.00	6	683	0.88%
2019/07/04	1	366.00	0	0.00	366.50	1	666	0.15%
2019/07/03	2	376.00	0	0.00	376.00	2	666	0.30%
2019/07/02	0	0.00	1	382.00	381.00	-1	668	-0.15%
2019/06/28	1	370.50	0	0.00	370.00	1	671	0.15%
2019/06/25	2	406.25	1	401.00	401.00	1	653	0.15%
2019/06/24	0	0.00	1	407.00	406.50	-1	644	-0.16%
2019/06/21	1	408.50	0	0.00	404.50	1	640	0.16%
2019/06/17	0	0.00	1	383.00	383.00	-1	648	-0.15%
2019/06/13	0	0.00	2	383.00	383.00	-2	719	-0.28%
2019/06/12	1	389.50	0	0.00	385.50	1	727	0.14%
2019/06/06	1	373.50	0	0.00	374.50	1	748	0.13%
2019/06/05	1	378.00	0	0.00	374.00	1	752	0.13%
2019/05/29	2	381.25	1	387.00	377.00	1	814	0.12%
2019/05/20	4	355.50	0	0.00	351.00	4	781	0.51%
2019/05/17	1	361.00	0	0.00	361.00	1	784	0.13%
2019/05/16	1	376.00	0	0.00	369.00	1	785	0.13%
2019/05/15	0	0.00	1	381.00	381.00	-1	788	-0.13%
2019/05/14	5	375.40	0	0.00	378.00	5	786	0.64%
2019/05/10	1	384.50	0	0.00	384.50	1	792	0.13%
2019/05/09	1	396.00	0	0.00	395.00	1	778	0.13%
2019/04/24	2	454.00	1	453.00	449.00	1	770	0.13%
2019/03/27	0	0.00	5	426.50	427.50	-5	728	-0.69%
2019/03/19	1	442.00	0	0.00	441.00	1	708	0.14%
2019/03/18	5	449.70	0	0.00	446.50	5	708	0.71%
2019/03/15	0	0.00	1	454.00	450.50	-1	719	-0.14%
2019/03/14	0	0.00	1	440.00	437.50	-1	723	-0.14%
2019/03/13	0	0.00	2	440.75	440.00	-2	749	-0.27%
2019/03/11	2	445.75	1	447.00	445.00	1	806	0.12%
2019/03/07	2	450.75	2	455.50	449.50	0	824	0.00%
2019/03/04	0	0.00	6	485.00	477.50	-6	854	-0.70%
2019/02/18	0	0.00	1	430.50	427.50	-1	886	-0.11%
2019/02/14	3	441.00	3	439.00	441.00	0	904	0.00%
2019/01/09	1	391.50	1	395.00	396.00	0	1,287	0.00%
2019/01/07	1	389.00	3	390.00	393.00	-2	1,323	-0.15%
2018/12/24	0	0.00	1	368.50	376.00	-1	1,494	-0.07%
2018/12/14	1	394.00	0	0.00	394.00	1	1,588	0.06%
2018/12/11	1	383.50	0	0.00	384.50	1	1,661	0.06%
2018/12/07	1	397.00	2	401.00	398.00	-1	1,665	-0.06%
2018/12/06	1	395.00	1	405.00	397.50	0	1,675	0.00%
2018/12/05	4	398.63	1	403.00	394.00	3	1,689	0.18%
2018/12/03	5	420.30	5	416.40	415.00	0	1,665	0.00%
2018/11/30	2	412.00	2	408.50	408.50	0	1,653	0.00%
2018/11/29	3	415.17	5	412.80	407.00	-2	1,656	-0.12%
2018/11/28	3	404.00	2	402.50	402.50	1	1,647	0.06%
2018/11/27	5	387.50	5	395.00	398.50	0	1,647	0.00%
2018/11/23	1	384.00	1	375.00	377.50	0	1,637	0.00%
2018/11/22	3	396.33	1	386.50	380.50	2	1,637	0.12%
2018/11/21	1	386.00	2	385.50	398.00	-1	1,622	-0.06%
2018/11/20	1	388.50	0	0.00	383.00	1	1,610	0.06%
2018/11/19	2	394.25	2	406.00	393.00	0	1,602	0.00%
2018/11/16	5	396.20	6	399.00	401.00	-1	1,578	-0.06%
2018/11/15	3	387.00	4	388.63	390.50	-1	1,556	-0.06%
2018/11/14	2	385.50	0	0.00	379.00	2	1,539	0.13%
2018/11/13	3	363.83	4	364.00	366.50	-1	1,520	-0.07%
2018/11/12	3	367.00	4	375.00	366.50	-1	1,518	-0.07%
2018/11/09	5	371.60	5	375.50	370.00	0	1,520	0.00%
2018/11/08	0	0.00	2	372.25	365.00	-2	1,505	-0.13%
2018/11/07	1	348.00	1	355.00	356.50	0	1,483	0.00%
2018/11/06	2	357.75	0	0.00	347.50	2	1,484	0.13%
2018/11/02	0	0.00	1	343.00	343.00	-1	1,459	-0.07%
2018/11/01	0	0.00	6	326.25	334.00	-6	1,452	-0.41%
2018/10/31	4	304.00	9	312.28	316.50	-5	1,417	-0.35%
2018/10/30	3	281.67	4	280.50	288.00	-1	1,413	-0.07%
2018/10/29	3	271.50	0	0.00	262.00	3	1,403	0.21%
2018/10/26	5	289.40	6	292.42	283.00	-1	1,388	-0.07%
2018/10/25	7	291.21	0	0.00	293.00	7	1,422	0.49%
2018/10/24	1	301.00	1	306.00	305.50	0	1,410	0.00%
2018/10/22	0	0.00	1	309.50	309.00	-1	1,420	-0.07%
2018/10/19	1	280.00	0	0.00	305.50	1	1,475	0.07%
2018/10/18	6	296.00	6	296.75	296.00	0	1,458	0.00%
2018/10/17	0	0.00	7	307.00	305.00	-7	1,439	-0.49%
2018/10/16	2	302.75	5	311.90	308.00	-3	1,431	-0.21%
2018/10/15	4	312.38	8	313.81	314.00	-4	1,410	-0.28%
2018/10/11	1	285.00	0	0.00	283.00	1	1,389	0.07%
2018/10/09	6	301.75	3	311.17	314.00	3	1,382	0.22%
2018/10/08	7	331.64	0	0.00	319.00	7	1,340	0.52%
2018/10/05	1	359.00	13	352.62	354.00	-12	1,322	-0.91%
2018/10/04	2	368.00	11	369.55	372.50	-9	1,312	-0.69%
2018/10/03	8	380.00	5	376.20	376.00	3	1,305	0.23%
2018/10/01	3	364.50	0	0.00	376.00	3	1,295	0.23%
2018/09/28	1	366.00	0	0.00	370.00	1	1,321	0.08%
2018/09/27	2	385.25	0	0.00	377.50	2	1,337	0.15%
2018/09/20	1	383.00	1	387.00	387.00	0	1,335	0.00%
2018/09/18	3	363.17	2	360.00	360.00	1	1,289	0.08%
2018/09/17	5	384.10	2	382.50	384.00	3	1,269	0.24%
2018/09/14	1	389.00	2	399.00	407.00	-1	1,244	-0.08%
2018/09/11	11	400.41	1	398.00	389.50	10	1,224	0.82%
2018/09/10	4	432.00	0	0.00	426.00	4	1,196	0.33%
2018/09/07	0	0.00	1	473.00	473.00	-1	1,178	-0.08%
2018/09/06	2	475.00	1	479.00	479.00	1	1,177	0.08%
2018/09/05	1	491.50	0	0.00	485.00	1	1,174	0.09%
2018/09/03	0	0.00	11	486.00	485.50	-11	1,163	-0.95%
2018/08/30	0	0.00	1	484.50	488.00	-1	1,153	-0.09%
2018/08/27	0	0.00	2	474.50	476.50	-2	1,167	-0.17%
2018/08/24	2	453.00	1	452.50	454.00	1	1,159	0.09%
2018/08/21	0	0.00	1	479.50	476.50	-1	1,193	-0.08%
2018/08/20	2	468.50	0	0.00	467.50	2	1,201	0.17%
2018/08/17	4	483.75	0	0.00	475.00	4	1,202	0.33%
2018/08/16	3	471.17	0	0.00	485.00	3	1,211	0.25%
2018/08/14	1	470.50	0	0.00	495.00	1	1,232	0.08%
2018/08/13	7	472.86	0	0.00	475.00	7	1,236	0.57%
2018/08/10	6	493.83	20	492.25	493.00	-14	1,233	-1.13%
2018/08/09	1	493.00	2	508.00	506.00	-1	1,246	-0.08%
2018/08/08	1	506.00	0	0.00	508.00	1	1,265	0.08%
2018/08/07	3	524.33	3	523.67	525.00	0	1,254	0.00%
2018/08/03	1	524.00	0	0.00	507.00	1	1,303	0.08%
2018/08/02	0	0.00	2	482.50	485.00	-2	1,277	-0.16%
2018/08/01	0	0.00	0.1	497.00	500.00	-0.1	1,268	-0.01%
2018/07/31	1	463.00	1	468.00	468.00	0	1,225	0.00%
2018/07/30	0.1	470.00	1	470.50	470.50	-0.9	1,227	-0.07%
2018/07/27	1	474.50	1	482.00	471.50	0	1,243	0.00%
2018/07/26	1	468.00	3	461.00	470.00	-2	1,243	-0.16%
2018/07/24	0	0.00	1	376.00	391.00	-1	1,194	-0.08%
2018/07/23	0	0.00	6	375.58	377.00	-6	1,204	-0.50%
2018/07/20	0	0.00	2	374.00	374.00	-2	1,214	-0.16%
2018/07/18	2	363.75	3	378.83	371.50	-1	1,248	-0.08%
2018/07/17	0	0.00	1	388.50	382.50	-1	1,255	-0.08%
2018/07/13	0	0.00	3	402.17	406.50	-3	1,317	-0.23%
2018/07/11	1	381.50	0	0.00	387.00	1	1,372	0.07%
2018/07/10	0	0.00	2	390.50	390.00	-2	1,384	-0.14%
2018/07/09	8	368.00	0	0.00	365.00	8	1,396	0.57%
2018/07/06	6	349.08	0	0.00	371.00	6	1,418	0.42%
2018/07/05	12	373.17	0	0.00	360.00	12	1,426	0.84%
2018/07/04	9	425.72	0	0.00	396.00	9	1,418	0.63%
2018/07/03	1	432.00	0	0.00	439.50	1	1,432	0.07%
2018/06/28	1	418.50	0	0.00	416.00	1	1,484	0.07%
2018/06/27	0	0.00	1	431.00	425.00	-1	1,527	-0.07%
2018/06/26	0	0.00	3	430.00	434.00	-3	1,525	-0.20%
2018/06/25	5	429.40	0	0.00	421.00	5	1,522	0.33%
2018/06/22	1	440.00	0	0.00	438.00	1	1,525	0.07%
2018/06/20	3	436.67	1	436.00	436.00	2	1,529	0.13%
2018/06/05	5	488.40	5	493.00	483.50	0	1,583	0.00%
2018/05/24	0	0.00	1	478.50	476.50	-1	1,634	-0.06%
2018/05/17	2	475.50	2	464.50	462.00	0	1,698	0.00%
2018/05/16	6	480.17	11	479.18	470.50	-5	1,715	-0.29%
2018/05/15	5	459.00	0	0.00	448.00	5	1,705	0.29%
2018/05/14	6	453.00	6	459.25	453.00	0	1,728	0.00%
2018/05/11	2	409.00	2	420.75	437.50	0	1,692	0.00%
2018/05/07	1	382.00	0	0.00	384.00	1	1,691	0.06%
2018/04/27	1	355.00	1	359.00	360.00	0	1,781	0.00%
2018/04/25	3	374.17	3	378.50	378.00	0	1,786	0.00%
2018/04/11	1	344.50	1	342.50	362.50	0	1,808	0.00%
2018/04/09	4	344.13	4	338.75	356.00	0	1,786	0.00%
2018/04/03	5	329.50	5	334.60	338.00	0	1,754	0.00%
2018/04/02	5	328.40	5	324.60	328.00	0	1,746	0.00%
2018/03/31	1	328.00	1	323.50	324.50	0	1,737	0.00%
2018/03/30	5	307.40	6	320.58	320.00	-1	1,721	-0.06%
2018/03/22	3	315.00	3	311.33	305.50	0	1,713	0.00%
2018/03/21	1	312.50	0	0.00	310.00	1	1,705	0.06%
2018/03/16	1	314.50	1	309.50	310.00	0	1,731	0.00%
2018/03/12	0	0.00	2	312.50	312.50	-2	1,752	-0.11%
2018/03/09	4	302.25	3	298.83	297.00	1	1,755	0.06%
2018/03/07	1	309.50	1	312.00	308.50	0	1,795	0.00%
2018/03/06	2	312.25	2	318.50	313.00	0	1,831	0.00%
2018/03/05	3	318.00	3	314.33	313.00	0	1,822	0.00%
2018/03/02	2	311.50	2	313.50	312.50	0	1,851	0.00%
2018/02/27	1	311.50	0	0.00	311.00	1	1,959	0.05%
2018/02/26	1	312.00	1	309.50	310.00	0	1,984	0.00%
2018/02/12	1	268.50	1	263.00	252.50	0	1,925	0.00%
2018/02/09	2	249.75	2	256.50	257.50	0	1,904	0.00%
2018/02/06	1	303.00	1	280.00	280.50	0	1,825	0.00%
2018/01/31	1	296.50	1	308.50	315.00	0	1,802	0.00%
2018/01/30	1	301.00	1	308.00	305.50	0	1,849	0.00%
2018/01/29	2	316.50	2	308.50	310.50	0	1,848	0.00%
2018/01/22	0	0.00	1	300.00	301.00	-1	1,825	-0.05%
2018/01/19	3	279.50	3	280.50	284.00	0	1,794	0.00%
2018/01/18	1	289.00	1	286.00	283.50	0	1,779	0.00%
2018/01/16	1	278.00	1	291.50	290.00	0	1,756	0.00%
2018/01/15	1	282.00	1	285.50	289.00	0	1,720	0.00%
2018/01/10	0	0.00	1	255.00	266.00	-1	1,592	-0.06%
2018/01/09	1	246.00	0	0.00	245.50	1	1,581	0.06%
2018/01/02	0	0.00	1	208.00	210.50	-1	1,465	-0.07%