智易 (3596)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
174.5
漲跌
▼2.5
漲幅
-1.41%
成交量
2,069張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.3	177.50	0	0.00	177.00	0.3	2,143	0.01%
2024/04/17	1	178.00	1	180.50	178.50	0	2,135	0.00%
2024/04/16	0	0.00	2	178.00	177.50	-2	2,135	-0.09%
2024/04/01	3	192.50	1	195.50	195.50	2	2,147	0.09%
2024/03/29	1	187.50	1	188.00	191.50	0	2,134	0.00%
2024/03/25	3	193.00	0	0.00	193.50	3	2,018	0.15%
2024/03/22	5	198.00	0	0.00	199.00	5	2,007	0.25%
2024/03/21	0	0.00	3.1	198.95	199.00	-3.1	2,010	-0.15%
2024/03/20	3	198.50	3	204.00	199.00	0	1,991	0.00%
2024/03/19	0	0.00	7	195.29	195.00	-7	2,059	-0.34%
2024/03/18	2	188.00	0	0.00	187.50	2	2,140	0.09%
2024/03/14	10	188.75	4	189.88	189.50	6	2,151	0.28%
2024/03/13	0	0.00	27	185.72	186.50	-27	2,066	-1.31%
2024/03/12	0	0.00	2	178.50	177.00	-2	2,015	-0.10%
2024/03/08	2	171.50	0	0.00	171.50	2	1,994	0.10%
2024/03/07	7	176.36	0	0.00	175.50	7	1,982	0.35%
2024/03/05	0	0.00	1	183.00	184.00	-1	1,973	-0.05%
2024/03/04	0	0.00	1	181.50	181.00	-1	1,959	-0.05%
2024/03/01	9	179.56	3	181.00	178.50	6	1,956	0.31%
2024/02/29	0	0.00	1	184.00	184.00	-1	1,947	-0.05%
2024/02/27	0	0.00	1	180.00	180.00	-1	1,925	-0.05%
2024/02/26	6	180.08	1	183.50	180.00	5	1,891	0.26%
2024/02/23	11	183.59	10	185.00	183.50	1	1,870	0.05%
2024/02/22	1	175.50	1	177.50	178.50	0	1,788	0.00%
2024/02/05	2	175.00	0	0.00	173.00	2	1,761	0.11%
2024/01/29	0	0.00	1	173.00	173.00	-1	1,868	-0.05%
2024/01/26	4	171.50	0	0.00	170.50	4	1,935	0.21%
2024/01/23	0	0.00	20	177.00	178.00	-20	2,045	-0.98%
2024/01/19	10	172.00	0	0.00	172.00	10	2,027	0.49%
2024/01/18	10	174.00	0	0.00	176.00	10	2,016	0.50%
2024/01/17	1	174.50	0	0.00	173.50	1	2,004	0.05%
2024/01/16	0.1	171.30	0	0.00	172.50	0.1	1,991	0.00%
2024/01/03	1	168.50	0	0.00	169.00	1	2,137	0.05%
2023/12/22	3	172.00	0	0.00	172.00	3	2,339	0.13%
2023/12/19	0	0.00	5	176.50	175.50	-5	2,406	-0.21%
2023/12/18	1	177.50	4	182.00	176.50	-3	2,516	-0.12%
2023/12/15	5	184.00	1	181.50	181.50	4	2,540	0.16%
2023/12/14	5	191.90	3	189.33	189.50	2	2,566	0.08%
2023/12/13	3	181.00	18	187.19	188.50	-15	2,431	-0.62%
2023/12/12	0.1	170.00	0	0.00	171.50	0.1	2,365	0.01%
2023/12/11	0	0.00	1	168.00	168.50	-1	2,391	-0.04%
2023/12/04	1	165.00	0	0.00	164.00	1	2,716	0.04%
2023/12/01	0	0.00	1	163.00	163.00	-1	2,842	-0.04%
2023/11/30	7	162.79	0	0.00	163.50	7	2,887	0.24%
2023/11/24	1	166.50	1	166.50	166.00	0	2,946	0.00%
2023/11/22	1	168.50	1	168.00	168.50	0	3,015	0.00%
2023/11/16	0	0.00	0.1	167.50	171.00	-0.1	3,417	0.00%
2023/11/15	2	168.50	0	0.00	167.50	2	3,478	0.06%
2023/11/14	0	0.00	6	170.17	169.50	-6	3,491	-0.17%
2023/11/13	0	0.00	1	165.50	165.50	-1	3,490	-0.03%
2023/11/10	4	164.25	0	0.00	164.00	4	3,512	0.11%
2023/11/08	0	0.00	8	169.13	167.50	-8	3,563	-0.22%
2023/11/07	1	162.50	0	0.00	166.00	1	3,615	0.03%
2023/11/03	1	166.00	8	165.19	167.00	-7	3,740	-0.19%
2023/11/02	1	159.00	0	0.00	159.00	1	3,817	0.03%
2023/11/01	2	148.00	7	149.93	152.00	-5	3,830	-0.13%
2023/10/31	1	154.50	0	0.00	154.00	1	3,874	0.03%
2023/10/27	2	154.00	0	0.00	154.50	2	4,199	0.05%
2023/10/26	1	155.50	0	0.00	155.00	1	4,493	0.02%
2023/10/25	1	157.00	0	0.00	157.00	1	4,535	0.02%
2023/10/20	0	0.00	1	155.00	157.50	-1	4,718	-0.02%
2023/10/19	0	0.00	1	158.00	159.50	-1	4,813	-0.02%
2023/10/18	2	159.50	0	0.00	159.50	2	4,820	0.04%
2023/10/17	1	162.50	0	0.00	161.00	1	4,816	0.02%
2023/10/16	0	0.00	241	161.50	161.50	-241	4,836	-4.98%	大賣/鉅額交易
2023/10/13	243.1	166.59	5	166.40	164.50	238.1	4,888	4.87%	大買/鉅額交易
2023/10/11	4	166.13	0	0.00	163.50	4	4,934	0.08%
2023/10/06	1	163.00	0	0.00	164.00	1	4,955	0.02%
2023/10/05	3	165.00	2	170.00	163.00	1	4,985	0.02%
2023/10/03	0	0.00	1	161.00	160.50	-1	5,086	-0.02%
2023/09/28	0	0.00	1	162.00	161.50	-1	5,172	-0.02%
2023/09/27	6	159.17	1	160.50	160.50	5	5,183	0.10%
2023/09/26	0	0.00	0.1	165.50	166.00	-0.1	5,112	0.00%
2023/09/25	1	165.00	0	0.00	165.50	1	5,163	0.02%
2023/09/22	2	163.75	0	0.00	164.50	2	5,142	0.04%
2023/09/21	3	167.33	3	166.50	165.50	0	5,142	0.00%
2023/09/20	2	176.25	3	176.83	175.50	-1	5,205	-0.02%
2023/09/19	0	0.00	1	181.00	180.00	-1	5,170	-0.02%
2023/09/15	1	174.50	1	175.50	177.50	0	5,102	0.00%
2023/09/14	2	175.25	5	175.20	176.50	-3	5,055	-0.06%
2023/09/13	3	166.00	1	169.00	167.50	2	4,996	0.04%
2023/09/11	5	168.50	5	168.90	167.50	0	4,980	0.00%
2023/09/08	0	0.00	2	163.50	164.00	-2	4,875	-0.04%
2023/09/06	1	153.50	202	157.98	158.00	-201	4,748	-4.23%	大賣/鉅額交易
2023/09/05	200	150.00	1	150.00	151.00	199	4,651	4.28%	大買/鉅額交易
2023/09/04	0	0.00	2	148.00	147.50	-2	4,679	-0.04%
2023/09/01	0	0.00	900	144.36	145.00	-900	4,695	-19.17%	大賣/鉅額交易
2023/08/31	200	149.25	0	0.00	148.50	200	4,661	4.29%	大買/鉅額交易
2023/08/29	661	147.74	2	146.75	148.00	659	4,655	14.15%	大買/鉅額交易
2023/08/24	36	148.19	20	144.75	145.00	16	4,584	0.35%
2023/08/23	44	148.40	4	148.25	148.50	40	4,480	0.89%
2023/08/22	5	146.20	3	144.17	144.00	2	4,426	0.05%
2023/08/18	1	140.00	1	139.00	138.00	0	4,253	0.00%
2023/08/14	0	0.00	3	133.00	133.00	-3	4,252	-0.07%
2023/08/11	10	133.50	10	136.50	135.00	0	4,237	0.00%
2023/08/10	0	0.00	3	136.50	137.00	-3	4,205	-0.07%
2023/08/09	1	139.50	3	140.00	138.00	-2	4,138	-0.05%
2023/08/08	4	139.00	1	138.50	138.00	3	4,068	0.07%
2023/08/07	0	0.00	2	135.00	135.50	-2	3,988	-0.05%
2023/08/04	0.1	132.00	0	0.00	133.50	0.1	3,964	0.00%
2023/08/02	1	131.50	14	132.32	132.00	-13	3,936	-0.33%
2023/08/01	15	136.87	0	0.00	130.50	15	3,828	0.39%
2023/07/31	1	145.00	1	145.00	145.00	0	3,727	0.00%
2023/07/28	0	0.00	3	131.17	132.00	-3	3,429	-0.09%
2023/07/27	1	127.00	0	0.00	127.50	1	3,368	0.03%
2023/07/26	0.1	129.00	0	0.00	128.00	0.1	3,315	0.00%
2023/07/25	6	129.17	2	129.00	128.50	4	3,276	0.12%
2023/07/24	1	132.50	4	131.25	134.50	-3	3,178	-0.09%
2023/07/21	0	0.00	1	127.00	127.50	-1	3,064	-0.03%
2023/07/20	0	0.00	3	125.50	126.00	-3	3,056	-0.10%
2023/07/18	6	128.83	1	129.50	130.00	5	3,011	0.17%
2023/07/13	2	128.50	0	0.00	126.00	2	2,876	0.07%
2023/07/12	1	132.50	1	134.00	132.00	0	2,806	0.00%
2023/07/11	1	133.50	0	0.00	135.00	1	2,748	0.04%
2023/07/07	1	126.50	1	126.50	127.50	0	2,560	0.00%
2023/07/06	1	129.50	1	129.00	130.00	0	2,475	0.00%
2023/07/05	0	0.00	4	128.00	127.50	-4	2,426	-0.16%
2023/07/03	0	0.00	1.1	127.48	127.00	-1.1	2,356	-0.04%
2023/06/30	0	0.00	1	123.00	123.00	-1	2,288	-0.04%
2023/06/29	0	0.00	1	124.50	122.00	-1	2,295	-0.04%
2023/06/28	1	124.00	0	0.00	122.50	1	2,209	0.05%
2023/06/21	0	0.00	30	118.50	118.00	-30	1,985	-1.51%
2023/06/16	0	0.00	1	118.00	117.50	-1	1,934	-0.05%
2023/06/12	10	116.50	0	0.00	118.00	10	1,857	0.54%
2023/06/09	10	117.50	0	0.00	117.50	10	1,852	0.54%
2023/06/08	10	119.00	0	0.00	118.00	10	1,837	0.54%
2023/06/07	1	115.50	0	0.00	115.50	1	1,777	0.06%
2023/05/30	0	0.00	1	115.00	115.00	-1	1,732	-0.06%
2023/05/26	3	116.67	2	114.50	114.50	1	1,711	0.06%
2023/05/24	1	115.00	1	115.00	113.50	0	1,665	0.00%
2023/05/23	2	110.00	0	0.00	111.50	2	1,622	0.12%
2023/05/18	1	114.00	2	113.00	113.00	-1	1,551	-0.06%
2023/05/12	0	0.00	1	112.50	112.50	-1	1,445	-0.07%
2023/05/11	1	110.00	0	0.00	110.50	1	1,411	0.07%
2023/05/10	3	113.50	1	113.50	113.50	2	1,359	0.15%
2023/05/09	3	111.83	3	112.50	112.50	0	1,330	0.00%
2023/05/08	1	110.00	2	110.75	111.00	-1	1,262	-0.08%
2023/05/05	1	106.50	7	107.93	108.00	-6	1,210	-0.50%
2023/05/04	0	0.00	1	102.50	102.00	-1	1,152	-0.09%
2023/05/02	1	100.50	0	0.00	101.00	1	1,202	0.08%
2023/04/27	1	98.50	0	0.00	98.80	1	1,192	0.08%
2023/04/26	1	98.70	0	0.00	99.50	1	1,177	0.08%
2023/04/25	1	100.50	0	0.00	100.00	1	1,167	0.09%
2023/04/24	1	102.00	0	0.00	102.00	1	1,148	0.09%
2023/04/21	1.1	102.50	0	0.00	102.00	1.1	1,146	0.10%
2023/04/20	1	104.50	0	0.00	104.00	1	1,133	0.09%
2023/04/13	0	0.00	5	105.00	104.50	-5	1,112	-0.45%
2023/03/31	2	106.50	1	107.50	106.50	1	1,077	0.09%
2023/03/30	7	107.07	2	107.00	107.00	5	1,059	0.47%
2023/03/29	1	104.00	0	0.00	104.00	1	1,024	0.10%
2023/03/28	1	103.50	3	103.50	103.50	-2	1,037	-0.19%
2023/03/24	3	106.00	0	0.00	105.50	3	1,035	0.29%
2023/03/23	1	105.00	0	0.00	106.00	1	1,029	0.10%
2023/03/21	1	104.00	0	0.00	104.00	1	1,019	0.10%
2023/03/20	1	103.50	0	0.00	104.00	1	1,013	0.10%
2023/03/17	3	104.00	0	0.00	104.00	3	1,012	0.30%
2023/03/14	0	0.00	1	104.50	104.50	-1	1,025	-0.10%
2023/03/06	0	0.00	7	109.50	109.50	-7	1,024	-0.68%
2023/02/23	2	106.00	1	106.00	106.50	1	1,056	0.09%
2023/02/13	1	102.50	0	0.00	103.50	1	1,346	0.07%
2023/02/07	0	0.00	1	104.50	104.50	-1	1,355	-0.07%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	0	0.00	1	104.50	105.50	-1	1,389	-0.07%
2023/01/30	0	0.00	1	101.50	100.50	-1	1,507	-0.07%
2023/01/13	1	98.20	0	0.00	98.20	1	1,580	0.06%
2023/01/12	1	99.90	0	0.00	100.00	1	1,598	0.06%
2023/01/11	0	0.00	2	100.50	101.00	-2	1,620	-0.12%
2023/01/10	0	0.00	1	99.20	99.80	-1	1,647	-0.06%
2023/01/06	1	99.10	0	0.00	99.00	1	1,680	0.06%
2022/12/30	0	0.00	2	95.80	95.70	-2	1,735	-0.12%
2022/12/22	3	98.73	0	0.00	98.50	3	1,958	0.15%
2022/12/20	1	97.90	3	97.80	97.90	-2	2,126	-0.09%
2022/12/19	0	0.00	1	100.50	100.50	-1	2,189	-0.05%
2022/12/13	1	103.00	0	0.00	101.50	1	2,234	0.04%
2022/12/08	0	0.00	1	108.00	104.50	-1	2,342	-0.04%
2022/12/07	0	0.00	3	105.33	105.50	-3	2,350	-0.13%
2022/12/01	0	0.00	9	105.17	105.50	-9	2,555	-0.35%
2022/11/29	3	103.33	0	0.00	103.50	3	2,671	0.11%
2022/11/28	0	0.00	5	100.30	101.50	-5	2,663	-0.19%
2022/11/25	0	0.00	2	101.00	100.00	-2	2,696	-0.07%
2022/11/24	0	0.00	17	99.61	101.00	-17	2,741	-0.62%
2022/11/21	2.2	97.53	0	0.00	97.50	2.2	2,900	0.08%
2022/11/18	1	98.80	0	0.00	97.80	1	2,921	0.03%
2022/11/17	2	98.90	0	0.00	98.60	2	2,946	0.07%
2022/11/15	0	0.00	3	98.30	98.40	-3	2,999	-0.10%
2022/11/14	1	97.50	1	97.30	97.50	0	3,042	0.00%
2022/11/11	6	98.48	1	98.60	97.10	5	3,045	0.16%
2022/11/10	3	96.63	4	95.45	96.80	-1	3,017	-0.03%
2022/11/09	16	94.11	3	95.70	96.30	13	2,995	0.43%
2022/11/08	1	91.80	2	91.85	91.80	-1	3,048	-0.03%
2022/11/07	2	92.30	0	0.00	92.50	2	3,435	0.06%
2022/11/04	0	0.00	2	90.70	91.70	-2	3,520	-0.06%
2022/11/03	10	89.70	11	90.40	91.50	-1	3,586	-0.03%
2022/11/01	1	90.40	0	0.00	90.00	1	3,874	0.03%
2022/10/31	0	0.00	21	89.37	90.20	-21	3,954	-0.53%
2022/10/28	20	87.93	0	0.00	86.90	20	4,055	0.49%
2022/10/27	1	88.60	0	0.00	90.00	1	4,090	0.02%
2022/10/26	4	86.35	2	87.50	87.80	2	4,050	0.05%
2022/10/25	5	90.60	1	90.50	90.00	4	4,017	0.10%
2022/10/24	4	94.10	3	94.87	93.00	1	4,100	0.02%
2022/10/20	2	94.70	1	94.30	94.40	1	4,113	0.02%
2022/10/19	1	96.30	0	0.00	96.30	1	4,102	0.02%
2022/10/18	1	97.40	1	98.50	98.00	0	4,095	0.00%
2022/10/17	4	93.65	2	96.10	97.20	2	4,103	0.05%
2022/10/12	1	97.40	3	97.77	98.50	-2	4,116	-0.05%
2022/10/07	0	0.00	1	101.00	100.50	-1	4,173	-0.02%
2022/10/06	1	104.50	2	102.50	102.00	-1	4,223	-0.02%
2022/10/05	2	100.50	4	101.25	101.00	-2	4,259	-0.05%
2022/10/04	3	99.10	1	99.30	99.30	2	4,251	0.05%
2022/09/30	1	94.80	3	93.30	95.30	-2	4,411	-0.05%
2022/09/29	2	94.45	2	95.25	93.90	0	4,446	0.00%
2022/09/28	1	97.30	1	96.20	95.80	0	4,476	0.00%
2022/09/27	4	99.05	2	99.75	102.00	2	4,455	0.04%
2022/09/26	9	102.22	8	103.63	102.50	1	4,426	0.02%
2022/09/23	4	109.25	1	113.00	108.50	3	4,432	0.07%
2022/09/22	0	0.00	5	110.00	112.50	-5	4,450	-0.11%
2022/09/20	1.3	112.50	0	0.00	112.50	1.3	4,481	0.03%
2022/09/16	0	0.00	2	113.00	114.50	-2	4,570	-0.04%
2022/09/15	1	113.00	0	0.00	112.00	1	4,763	0.02%
2022/09/14	0	0.00	2.1	114.27	114.50	-2.1	4,944	-0.04%
2022/09/13	1	115.50	1.1	115.43	114.50	-0.1	5,097	0.00%
2022/09/12	0	0.00	7	115.21	115.00	-7	5,139	-0.14%
2022/09/08	2	113.51	5	114.30	114.00	-3	5,163	-0.06%
2022/09/07	5	110.70	6	111.92	112.50	-1	5,241	-0.02%
2022/09/06	5	110.00	21	108.74	108.00	-16	5,166	-0.31%
2022/09/05	10	110.50	0	0.00	110.50	10	5,068	0.20%
2022/09/02	1	111.50	0	0.00	112.00	1	5,034	0.02%
2022/09/01	3	113.33	1	113.50	113.00	2	5,037	0.04%
2022/08/31	0	0.00	3	114.33	115.50	-3	5,021	-0.06%
2022/08/30	2	110.75	0	0.00	112.00	2	5,094	0.04%
2022/08/29	13	109.69	10	110.50	110.50	3	5,070	0.06%
2022/08/26	2.1	113.52	14	114.46	113.50	-11.9	5,034	-0.24%
2022/08/25	0	0.00	1	115.00	114.50	-1	5,008	-0.02%
2022/08/24	12	112.33	1	113.00	112.50	11	5,004	0.22%
2022/08/23	3	113.17	3	112.83	113.00	0	4,964	0.00%
2022/08/22	8	112.94	0	0.00	112.00	8	4,978	0.16%
2022/08/19	8	115.50	1	115.50	115.50	7	4,932	0.14%
2022/08/18	4	115.50	0	0.00	115.50	4	4,930	0.08%
2022/08/17	3	115.67	2	116.00	116.50	1	4,912	0.02%
2022/08/16	8	115.94	3	115.50	115.00	5	4,899	0.10%
2022/08/15	1	114.50	3	114.67	115.00	-2	4,836	-0.04%
2022/08/12	18.6	114.41	6	114.75	115.00	12.6	4,768	0.26%
2022/08/11	7	122.29	0	0.00	121.00	7	4,463	0.16%
2022/08/09	0	0.00	8	131.13	131.00	-8	4,459	-0.18%
2022/08/08	4	128.88	3	130.67	130.50	1	4,410	0.02%
2022/08/05	3	125.17	2	125.00	125.00	1	4,296	0.02%
2022/08/04	2	121.75	2	126.00	127.50	0	4,228	0.00%
2022/08/03	0	0.00	6	124.83	124.00	-6	4,157	-0.14%
2022/08/01	8	124.88	2	123.50	123.50	6	4,232	0.14%
2022/07/29	1	121.00	5	124.30	124.00	-4	4,384	-0.09%
2022/07/28	1	120.00	1	120.00	120.00	0	4,378	0.00%
2022/07/27	0	0.00	5	120.00	120.00	-5	4,399	-0.11%
2022/07/25	5	116.00	0	0.00	118.00	5	4,537	0.11%
2022/07/22	0	0.00	1	119.00	116.00	-1	4,696	-0.02%
2022/07/21	0	0.00	1	117.50	119.00	-1	4,884	-0.02%
2022/07/20	0	0.00	2	119.00	118.50	-2	5,113	-0.04%
2022/07/18	0	0.00	1	118.50	119.00	-1	5,412	-0.02%
2022/07/15	2	116.75	5	117.50	118.00	-3	5,619	-0.05%
2022/07/14	1	119.50	1	118.50	119.50	0	5,732	0.00%
2022/07/12	0	0.00	4	114.75	115.00	-4	5,684	-0.07%
2022/07/11	0	0.00	5	115.40	116.00	-5	5,705	-0.09%
2022/07/08	8	112.25	4	115.75	115.00	4	5,684	0.07%
2022/07/07	0	0.00	0.1	108.00	107.50	-0.1	5,577	0.00%
2022/07/06	0.1	103.50	0	0.00	102.00	0.1	5,612	0.00%
2022/07/04	5	99.20	0	0.00	97.10	5	5,807	0.09%
2022/07/01	8	112.50	0	0.00	108.00	8	5,791	0.14%
2022/06/30	0	0.00	2	120.75	120.00	-2	5,729	-0.03%
2022/06/29	4	118.25	3	118.00	119.00	1	5,699	0.02%
2022/06/28	1	120.00	1	120.50	121.00	0	5,691	0.00%
2022/06/27	1	124.00	2	125.75	124.50	-1	5,694	-0.02%
2022/06/24	6	122.75	6	122.25	122.00	0	5,674	0.00%
2022/06/23	7	124.00	3.5	124.09	122.00	3.5	5,649	0.06%
2022/06/22	2.5	132.00	6	130.00	129.50	-3.5	5,472	-0.06%
2022/06/21	7	131.21	22	130.20	132.00	-15	5,281	-0.28%
2022/06/20	7	125.07	1	124.50	122.50	6	5,117	0.12%
2022/06/17	2	124.50	5	124.50	125.00	-3	5,046	-0.06%
2022/06/16	3	126.50	2	125.50	122.50	1	4,969	0.02%
2022/06/15	0	0.00	1	125.50	124.00	-1	4,854	-0.02%
2022/06/13	0	0.00	1	121.50	121.50	-1	4,856	-0.02%
2022/06/08	13	126.31	5	123.40	123.00	8	4,873	0.16%
2022/06/06	1	123.50	12	125.00	126.00	-11	4,731	-0.23%
2022/05/30	0	0.00	1	120.00	123.00	-1	4,706	-0.02%
2022/05/27	2	117.00	2	117.50	118.00	0	4,691	0.00%
2022/05/26	4	116.00	0	0.00	114.00	4	4,702	0.09%
2022/05/23	1	120.50	0	0.00	121.00	1	4,831	0.02%
2022/05/20	10	121.00	0.1	122.00	121.50	9.9	4,866	0.20%
2022/05/19	1	122.50	1	123.50	122.50	0	4,848	0.00%
2022/05/18	0	0.00	4	122.63	122.50	-4	4,756	-0.08%
2022/05/17	2	118.75	8	119.31	119.50	-6	4,712	-0.13%
2022/05/16	2	117.25	1	118.50	117.00	1	4,713	0.02%
2022/05/13	0	0.00	1	112.00	112.50	-1	4,632	-0.02%
2022/05/12	1	109.50	0	0.00	109.50	1	4,617	0.02%
2022/05/11	0	0.00	3	112.50	111.00	-3	4,631	-0.06%
2022/05/10	1	107.00	0	0.00	110.50	1	4,731	0.02%
2022/05/06	40	110.86	29	111.36	109.50	11	4,667	0.24%
2022/05/05	1	122.00	2	122.75	121.00	-1	4,532	-0.02%
2022/05/04	1	125.00	1	125.00	124.50	0	4,486	0.00%
2022/05/03	3	126.33	0	0.00	127.00	3	4,466	0.07%
2022/04/29	7	130.57	7	131.07	128.00	0	4,434	0.00%
2022/04/28	2	126.50	3	129.67	127.50	-1	4,346	-0.02%
2022/04/27	2	128.00	7	132.21	132.50	-5	4,197	-0.12%
2022/04/26	6	130.50	14	131.79	132.50	-8	4,002	-0.20%
2022/04/25	2	125.00	0	0.00	126.50	2	3,804	0.05%
2022/04/22	0.6	130.00	0	0.00	130.00	0.6	3,729	0.02%
2022/04/21	8	127.38	7	126.57	125.50	1	3,542	0.03%
2022/04/20	1	123.50	1	124.50	125.00	0	3,337	0.00%
2022/04/19	1	120.50	0	0.00	121.00	1	3,235	0.03%
2022/04/18	11	116.09	12	116.83	116.50	-1	3,264	-0.03%
2022/04/15	4	119.25	1	120.00	116.50	3	3,270	0.09%
2022/04/14	1	121.00	3	121.33	122.00	-2	3,349	-0.06%
2022/04/13	1	120.00	0	0.00	119.50	1	3,394	0.03%
2022/04/11	2	125.25	2	125.75	124.50	0	3,751	0.00%
2022/04/08	1	125.50	8	126.13	125.00	-7	3,786	-0.18%
2022/04/06	0	0.00	2	121.50	122.00	-2	3,741	-0.05%
2022/03/28	1	118.00	0	0.00	118.00	1	4,094	0.02%
2022/03/25	1	120.50	4	119.50	121.00	-3	4,238	-0.07%
2022/03/24	0	0.00	1	117.50	117.50	-1	4,352	-0.02%
2022/03/23	1	115.00	1	115.50	115.00	0	4,909	0.00%
2022/03/22	0	0.00	2	116.00	116.00	-2	5,591	-0.04%
2022/03/17	1	114.50	0	0.00	115.50	1	6,187	0.02%
2022/03/16	0	0.00	1	113.00	113.50	-1	6,250	-0.02%
2022/03/15	0	0.00	2	113.00	112.50	-2	6,351	-0.03%
2022/03/14	2	115.00	1	113.50	113.50	1	6,351	0.02%
2022/03/11	0	0.00	2	111.00	111.00	-2	6,344	-0.03%
2022/03/10	2	111.50	3	111.00	110.50	-1	6,341	-0.02%
2022/03/09	2	109.25	0	0.00	108.00	2	6,332	0.03%
2022/03/08	0	0.00	6	107.58	107.00	-6	6,336	-0.09%
2022/03/07	1	109.00	1	111.00	111.50	0	6,340	0.00%
2022/03/04	0	0.00	1	114.50	113.50	-1	6,364	-0.02%
2022/03/02	3	114.50	2	114.75	114.50	1	6,433	0.02%
2022/02/25	2	116.00	2	114.75	114.50	0	6,478	0.00%
2022/02/24	5	118.10	1	118.50	117.50	4	6,423	0.06%
2022/02/23	0	0.00	1	123.00	123.00	-1	6,394	-0.02%
2022/02/22	2	121.75	2	122.75	124.00	0	6,498	0.00%
2022/02/21	0	0.00	1	123.50	123.00	-1	6,573	-0.02%
2022/02/18	2	125.00	34	124.53	125.50	-32	6,676	-0.48%
2022/02/17	3	124.67	0	0.00	125.00	3	6,807	0.04%
2022/02/16	12	126.83	14	127.64	127.50	-2	6,910	-0.03%
2022/02/14	2	121.50	0	0.00	123.00	2	7,221	0.03%
2022/02/11	0	0.00	2	126.00	125.00	-2	7,325	-0.03%
2022/02/10	21	130.57	14.2	127.93	127.50	6.8	7,491	0.09%
2022/02/09	0	0.00	2	128.25	128.00	-2	7,569	-0.03%
2022/02/08	2	126.00	0	0.00	126.00	2	7,925	0.03%
2022/02/07	5	126.20	2.1	128.19	126.00	2.9	8,397	0.03%
2022/01/26	1	121.00	3.5	123.91	123.00	-2.5	8,399	-0.03%
2022/01/25	3.1	120.98	0	0.00	119.00	3.1	8,486	0.04%
2022/01/24	1	120.00	0	0.00	121.50	1	8,641	0.01%
2022/01/21	5.1	121.09	0	0.00	119.50	5.1	8,673	0.06%
2022/01/20	1	123.00	0	0.00	124.50	1	8,734	0.01%
2022/01/19	0.3	121.73	0	0.00	124.00	0.3	8,896	0.00%
2022/01/18	0.1	124.50	0	0.00	124.00	0.1	8,953	0.00%
2022/01/17	12	122.58	14	125.29	125.50	-2	8,942	-0.02%
2022/01/13	0	0.00	3	121.50	122.00	-3	8,963	-0.03%
2022/01/12	1	122.50	0	0.00	122.50	1	8,943	0.01%
2022/01/11	2	121.00	2	120.50	119.00	0	8,892	0.00%
2022/01/10	1.2	125.42	0	0.00	123.50	1.2	8,811	0.01%
2022/01/07	1	124.50	3	124.83	125.00	-2	8,776	-0.02%
2022/01/06	2	128.00	3	127.33	128.00	-1	8,643	-0.01%
2022/01/05	7	130.00	15	134.80	129.00	-8	8,573	-0.09%
2022/01/04	11	133.41	20	132.48	134.50	-9	8,252	-0.11%
2022/01/03	11	129.45	52	131.42	129.50	-41	8,098	-0.51%
2021/12/30	3	128.33	1	129.00	127.50	2	8,007	0.02%
2021/12/29	1	128.00	5	129.00	129.00	-4	7,937	-0.05%
2021/12/28	1	125.50	0	0.00	125.00	1	7,806	0.01%
2021/12/27	58	127.68	4	126.50	126.50	54	7,771	0.69%
2021/12/23	6	127.75	6	125.50	124.50	0	7,592	0.00%
2021/12/22	2	124.00	4	125.50	127.00	-2	7,472	-0.03%
2021/12/21	1	126.00	2	126.25	126.00	-1	7,421	-0.01%
2021/12/20	3	125.67	1	126.50	125.50	2	7,263	0.03%
2021/12/17	36	131.24	20	131.60	125.50	16	7,073	0.23%
2021/12/16	4	126.63	9	127.83	127.00	-5	6,482	-0.08%
2021/12/15	9	120.83	29	122.57	125.50	-20	5,787	-0.35%
2021/12/14	0	0.00	2	115.75	114.50	-2	5,256	-0.04%
2021/12/13	13	113.50	0	0.00	116.00	13	5,184	0.25%
2021/12/10	4	115.38	1	115.50	114.50	3	5,145	0.06%
2021/12/09	0	0.00	1	114.00	113.00	-1	5,052	-0.02%
2021/12/08	2	109.00	0	0.00	108.50	2	4,919	0.04%
2021/12/03	2	109.50	2	108.75	107.50	0	4,882	0.00%
2021/11/30	0	0.00	14	107.86	110.00	-14	4,811	-0.29%
2021/11/26	0	0.00	2	105.50	106.00	-2	4,741	-0.04%
2021/11/25	0	0.00	1	108.00	107.50	-1	4,670	-0.02%
2021/11/24	1	108.50	2	108.50	108.50	-1	4,651	-0.02%
2021/11/22	2	114.75	7	114.86	115.00	-5	4,487	-0.11%
2021/11/19	0	0.00	1	116.00	116.50	-1	4,438	-0.02%
2021/11/18	6	113.67	1	115.50	112.50	5	4,328	0.12%
2021/11/17	0	0.00	0.2	112.00	111.00	-0.2	4,202	0.00%
2021/11/16	1.2	114.20	0	0.00	114.00	1.2	4,092	0.03%
2021/11/15	3	117.00	2	117.50	119.00	1	3,956	0.03%
2021/11/12	7	114.36	6	115.83	114.50	1	3,828	0.03%
2021/11/11	4	116.13	11	113.18	113.00	-7	3,736	-0.19%
2021/11/10	0	0.00	6	114.17	115.50	-6	3,475	-0.17%
2021/11/09	1	114.50	7	116.93	114.50	-6	3,354	-0.18%
2021/11/08	19	113.24	17	115.18	115.50	2	3,161	0.06%
2021/11/05	21	115.17	17	113.32	113.50	4	2,987	0.13%
2021/11/04	18	113.81	18	114.19	115.50	0	2,624	0.00%
2021/11/03	0	0.00	1	104.00	105.00	-1	2,135	-0.05%
2021/11/02	4	102.50	14	103.61	102.50	-10	2,084	-0.48%
2021/11/01	1	105.50	4	109.25	108.50	-3	1,986	-0.15%
2021/10/29	2	104.75	4	104.00	105.00	-2	1,819	-0.11%
2021/10/28	1	107.00	1	107.00	105.00	0	1,766	0.00%
2021/10/27	2	104.50	2	104.75	105.50	0	1,690	0.00%
2021/10/26	0	0.00	8	101.19	101.50	-8	1,533	-0.52%
2021/10/25	4	98.65	1	98.40	98.80	3	1,508	0.20%
2021/10/22	1	96.80	0	0.00	99.00	1	1,525	0.07%
2021/10/21	14	95.34	0	0.00	95.40	14	1,522	0.92%
2021/10/20	17	94.81	1	94.40	94.70	16	1,656	0.97%
2021/10/18	0	0.00	5	90.94	90.90	-5	1,700	-0.29%
2021/10/14	0	0.00	2	91.00	91.30	-2	1,850	-0.11%
2021/10/13	0	0.00	9	91.28	90.80	-9	1,876	-0.48%
2021/10/12	0	0.00	20	93.10	93.00	-20	1,983	-1.01%
2021/10/08	5	95.04	0	0.00	95.60	5	2,042	0.24%
2021/10/07	0	0.00	5	93.62	95.80	-5	2,160	-0.23%
2021/10/06	0	0.00	5	91.14	90.80	-5	2,127	-0.24%
2021/10/01	6	91.23	6	89.95	89.90	0	2,149	0.00%
2021/09/30	4	92.48	0	0.00	93.00	4	2,137	0.19%
2021/09/29	3	93.03	5	93.00	93.00	-2	2,158	-0.09%
2021/09/28	19	93.52	1	93.80	94.20	18	2,167	0.83%
2021/09/27	17	92.53	1	93.30	92.50	16	2,140	0.75%
2021/09/08	2	88.90	0	0.00	88.20	2	2,462	0.08%
2021/09/03	0	0.00	1	91.10	91.00	-1	2,469	-0.04%
2021/08/31	1	92.00	0	0.00	92.50	1	2,499	0.04%
2021/08/17	1	89.10	0	0.00	89.20	1	2,673	0.04%
2021/08/13	2	88.95	0	0.00	89.30	2	2,667	0.07%
2021/08/11	5	91.10	0	0.00	88.80	5	2,667	0.19%
2021/08/09	1	92.30	0	0.00	92.10	1	2,655	0.04%
2021/08/06	0	0.00	2	93.60	93.50	-2	2,687	-0.07%
2021/08/05	2	95.35	0	0.00	94.80	2	2,701	0.07%
2021/08/04	2	96.20	0	0.00	95.70	2	2,769	0.07%
2021/08/02	0	0.00	3	97.00	96.70	-3	2,869	-0.10%
2021/07/28	1	97.50	0	0.00	98.00	1	2,871	0.03%
2021/07/27	9	98.19	3	99.83	99.50	6	2,883	0.21%
2021/07/26	4	102.13	0	0.00	102.00	4	2,844	0.14%
2021/07/23	0	0.00	2	109.25	109.00	-2	2,707	-0.07%
2021/07/22	6	109.50	5	108.50	108.00	1	2,704	0.04%
2021/07/21	6	108.75	7	109.36	109.00	-1	2,674	-0.04%
2021/07/20	0	0.00	1	104.50	104.50	-1	2,586	-0.04%
2021/07/19	2	108.50	0	0.00	107.50	2	2,554	0.08%
2021/07/16	3	110.67	1	109.50	109.50	2	2,561	0.08%
2021/07/15	1	107.00	0	0.00	108.50	1	2,465	0.04%
2021/07/14	1	108.00	2.1	107.22	108.50	-1.1	2,419	-0.04%
2021/07/12	0.1	103.00	0	0.00	103.00	0.1	2,360	0.00%
2021/07/09	0	0.00	4	100.50	100.50	-4	2,430	-0.16%
2021/07/08	2	102.50	0	0.00	102.50	2	2,617	0.08%
2021/07/05	2	103.50	0	0.00	104.00	2	2,816	0.07%
2021/07/01	1	103.50	0	0.00	103.50	1	2,939	0.03%
2021/06/30	3	105.00	0	0.00	106.50	3	3,000	0.10%
2021/06/29	2	108.00	0.2	104.00	106.50	1.8	3,010	0.06%
2021/06/25	2	99.90	1	99.10	99.20	1	3,093	0.03%
2021/06/22	0	0.00	4	97.40	96.40	-4	3,210	-0.12%
2021/06/21	1	96.80	0	0.00	96.80	1	3,283	0.03%
2021/06/11	1	99.60	2	101.50	99.50	-1	4,156	-0.02%
2021/06/10	2	100.00	0	0.00	100.50	2	4,181	0.05%
2021/06/08	1	99.00	2	97.65	97.40	-1	4,233	-0.02%
2021/06/04	0	0.00	2	98.90	98.30	-2	4,307	-0.05%
2021/05/27	0	0.00	4	93.20	94.70	-4	4,203	-0.10%
2021/05/26	0	0.00	15	92.62	92.50	-15	4,198	-0.36%
2021/05/24	0	0.00	3	92.50	93.20	-3	4,225	-0.07%
2021/05/21	1	92.10	1	92.60	92.90	0	4,222	0.00%
2021/05/20	1	91.70	0	0.00	90.90	1	4,251	0.02%
2021/05/19	0	0.00	5	91.90	92.00	-5	4,279	-0.12%
2021/05/18	0	0.00	6	90.20	90.40	-6	4,291	-0.14%
2021/05/17	7	85.96	10	88.59	85.00	-3	4,313	-0.07%
2021/05/14	8	90.08	0	0.00	89.60	8	4,277	0.19%
2021/05/13	18	88.52	13	90.54	91.50	5	4,218	0.12%
2021/05/12	17	92.48	3	91.50	90.60	14	4,174	0.34%
2021/05/11	1	96.10	2	96.20	94.30	-1	4,094	-0.02%
2021/05/10	1	98.50	29	100.39	98.00	-28	4,043	-0.69%
2021/05/07	0	0.00	16	102.91	102.00	-16	3,999	-0.40%
2021/05/06	1	101.50	7	102.93	101.50	-6	4,002	-0.15%
2021/05/05	1	105.00	2	106.00	104.00	-1	3,980	-0.03%
2021/05/04	15	105.37	9	104.89	105.50	6	3,979	0.15%
2021/05/03	1	110.50	2	109.50	108.00	-1	3,933	-0.03%
2021/04/29	2	113.50	1	114.50	113.00	1	3,910	0.03%
2021/04/28	5	113.10	1.2	113.84	114.00	3.8	3,905	0.10%
2021/04/26	0	0.00	5	113.50	113.50	-5	3,922	-0.13%
2021/04/23	3	112.50	2	113.00	113.00	1	3,919	0.03%
2021/04/22	1	114.00	1	113.00	112.00	0	3,932	0.00%
2021/04/21	5	113.80	0	0.00	114.00	5	3,911	0.13%
2021/04/20	0	0.00	4	115.00	115.50	-4	3,901	-0.10%
2021/04/19	8	113.38	22	113.39	113.50	-14	3,934	-0.36%
2021/04/16	10	114.60	10	114.50	115.00	0	3,901	0.00%
2021/04/15	3	115.00	6	115.00	114.50	-3	3,944	-0.08%
2021/04/14	18	122.72	13	120.46	122.00	5	3,888	0.13%
2021/04/12	0	0.00	3	125.00	124.00	-3	3,704	-0.08%
2021/04/08	0	0.00	5	122.00	124.00	-5	3,585	-0.14%
2021/04/07	1	116.00	0	0.00	118.00	1	3,469	0.03%
2021/04/06	6	118.67	2	117.00	117.50	4	3,437	0.12%
2021/04/01	12	116.96	3.1	116.98	118.00	9	3,367	0.27%
2021/03/31	3.1	114.98	2	114.50	116.00	1.1	3,273	0.03%
2021/03/25	18	109.61	6	109.00	109.00	12	3,047	0.39%
2021/03/24	5	108.50	6	109.92	111.00	-1	2,985	-0.03%
2021/03/23	6	109.33	10	109.50	110.00	-4	2,924	-0.14%
2021/03/22	1	110.00	2	110.00	112.00	-1	2,863	-0.03%
2021/03/19	6	106.67	4	108.00	108.50	2	2,788	0.07%
2021/03/18	1	109.00	4	105.88	110.00	-3	2,581	-0.12%
2021/03/17	0	0.00	1	101.00	100.00	-1	2,228	-0.04%
2021/03/15	5	98.52	5	99.16	99.20	0	2,172	0.00%
2021/03/12	7	97.20	0	0.00	98.80	7	2,189	0.32%
2021/03/11	4	97.15	0	0.00	96.30	4	2,158	0.19%
2021/03/10	1	96.30	5	95.62	96.50	-4	2,131	-0.19%
2021/03/08	0	0.00	2	93.70	92.90	-2	2,121	-0.09%
2021/03/05	0	0.00	1	93.00	94.00	-1	2,137	-0.05%
2021/03/04	2	93.50	0	0.00	93.20	2	2,164	0.09%
2021/03/03	7	94.00	0	0.00	94.20	7	2,173	0.32%
2021/03/02	7	94.80	0	0.00	94.40	7	2,198	0.32%
2021/02/26	7	94.21	0	0.00	94.40	7	2,262	0.31%
2021/02/25	9	95.70	0	0.00	95.40	9	2,305	0.39%
2021/02/24	1	95.80	0	0.00	94.80	1	2,313	0.04%
2021/02/22	3	96.80	0	0.00	96.80	3	2,317	0.13%
2021/02/19	6	96.65	0	0.00	96.40	6	2,295	0.26%
2021/02/18	1	95.10	0	0.00	96.30	1	2,295	0.04%
2021/02/17	3	95.33	3	95.40	94.50	0	2,357	0.00%
2021/02/05	0	0.00	4	95.15	95.30	-4	2,399	-0.17%
2021/02/04	1	94.80	0	0.00	93.40	1	2,622	0.04%
2021/02/03	3	94.77	11	94.57	94.40	-8	2,657	-0.30%
2021/02/02	1	94.90	0	0.00	94.80	1	2,751	0.04%
2021/02/01	5	91.26	5	92.84	94.40	0	2,765	0.00%
2021/01/29	4	93.70	0	0.00	92.40	4	2,769	0.14%
2021/01/28	17	94.59	0	0.00	94.30	17	2,802	0.61%
2021/01/27	1	93.90	0	0.00	93.60	1	2,772	0.04%
2021/01/26	2	93.70	0	0.00	92.50	2	2,789	0.07%
2021/01/22	0	0.00	1	91.80	92.60	-1	2,986	-0.03%
2021/01/21	0	0.00	2	90.65	89.90	-2	3,023	-0.07%
2021/01/20	1	92.20	0	0.00	90.40	1	3,097	0.03%
2021/01/19	1	93.10	1	93.50	93.20	0	3,216	0.00%
2021/01/18	0	0.00	1	93.90	93.70	-1	3,292	-0.03%
2021/01/15	1	93.20	0	0.00	93.10	1	3,349	0.03%
2021/01/13	0.8	95.00	3	95.33	95.00	-2.2	3,744	-0.06%
2021/01/12	3	93.67	0	0.00	94.00	3	3,968	0.08%
2021/01/08	3	98.77	1	98.10	98.10	2	4,186	0.05%
2021/01/07	1	95.20	1	96.00	97.20	0	4,162	0.00%
2021/01/06	0	0.00	1	95.90	95.90	-1	4,234	-0.02%
2021/01/05	3	95.20	2	97.80	98.00	1	4,298	0.02%
2021/01/04	1	95.90	1	95.90	95.90	0	4,236	0.00%
2020/12/29	0	0.00	1	92.90	92.70	-1	4,282	-0.02%
2020/12/24	1	94.20	0	0.00	94.20	1	4,287	0.02%
2020/12/23	0	0.00	3	92.90	93.30	-3	4,287	-0.07%
2020/12/22	0	0.00	1	93.56	92.70	-1	4,315	-0.02%
2020/12/21	1	95.20	0	0.00	95.20	1	4,307	0.02%
2020/12/17	0	0.00	1	94.70	95.00	-1	4,327	-0.02%
2020/12/16	4	94.83	10	95.18	95.00	-6	4,333	-0.14%
2020/12/14	6	95.90	0	0.00	97.00	6	4,333	0.14%
2020/12/11	1	94.70	4	94.40	95.60	-3	4,335	-0.07%
2020/12/10	3	96.90	0	0.00	96.20	3	4,322	0.07%
2020/12/09	0	0.00	0	98.80	98.70	0	4,304	0.00%
2020/12/08	5	98.34	0	0.00	98.40	5	4,311	0.12%
2020/12/07	0	0.00	12	97.85	98.50	-12	4,347	-0.28%
2020/12/04	1	97.50	1	97.00	97.50	0	4,352	0.00%
2020/12/03	1	97.40	0	0.00	97.40	1	4,372	0.02%
2020/12/02	3	96.73	0	0.00	97.40	3	4,445	0.07%
2020/12/01	2	96.30	0	0.00	96.50	2	4,505	0.04%
2020/11/30	2	97.10	0	0.00	96.80	2	4,590	0.04%
2020/11/27	0	0.00	5	97.96	98.20	-5	4,679	-0.11%
2020/11/26	4	96.75	0	0.00	96.90	4	4,789	0.08%
2020/11/25	4	97.50	3	96.67	96.00	1	4,993	0.02%
2020/11/24	3	99.17	0	0.00	97.60	3	5,005	0.06%
2020/11/23	6	100.35	1	99.70	99.60	5	5,045	0.10%
2020/11/20	1	99.70	0	0.00	99.80	1	5,105	0.02%
2020/11/19	1	101.50	1	99.60	99.80	0	5,451	0.00%
2020/11/17	0	0.00	5	99.80	100.50	-5	5,699	-0.09%
2020/11/12	8	101.31	6	101.83	99.60	2	5,587	0.04%
2020/11/11	1	96.30	0	0.00	96.20	1	5,383	0.02%
2020/11/10	2	96.20	1	96.60	96.20	1	5,374	0.02%
2020/11/09	0	0.00	5	101.50	101.00	-5	5,330	-0.09%
2020/11/06	1	99.10	6	99.93	100.50	-5	5,339	-0.09%
2020/11/04	5	100.50	4	100.50	100.50	1	5,581	0.02%
2020/11/03	1	99.90	3	100.50	99.80	-2	5,745	-0.03%
2020/11/02	1	100.50	2	103.00	100.50	-1	5,766	-0.02%
2020/10/28	0	0.00	2	101.50	101.00	-2	5,555	-0.04%
2020/10/27	3	99.90	15	102.61	103.50	-12	5,503	-0.22%
2020/10/26	7	99.79	0	0.00	99.40	7	5,365	0.13%
2020/10/23	1	98.90	2	99.10	99.00	-1	5,288	-0.02%
2020/10/22	5	98.58	5	99.86	100.00	0	5,250	0.00%
2020/10/21	16	97.57	11	97.57	97.30	5	5,067	0.10%
2020/10/20	2	99.90	8	99.18	100.50	-6	4,858	-0.12%
2020/10/19	4	98.10	11	97.96	95.30	-7	4,640	-0.15%
2020/10/16	2	94.90	1	94.80	94.10	1	4,418	0.02%
2020/10/15	7	94.54	15	94.58	94.50	-8	4,368	-0.18%
2020/10/14	8	93.55	2	93.70	93.70	6	4,316	0.14%
2020/10/13	1	92.10	4	92.20	91.70	-3	4,291	-0.07%
2020/10/08	1	89.80	0	0.00	89.80	1	4,258	0.02%
2020/10/07	3	89.90	0	0.00	89.50	3	4,248	0.07%
2020/10/06	4	88.80	0	0.00	89.00	4	4,224	0.09%
2020/09/29	0	0.00	4	83.70	83.90	-4	4,263	-0.09%
2020/09/28	0	0.00	1	84.50	84.60	-1	4,305	-0.02%
2020/09/25	0	0.00	6	82.38	83.60	-6	4,342	-0.14%
2020/09/24	4	85.48	3	84.10	84.20	1	4,335	0.02%
2020/09/23	0	0.00	13.1	87.83	87.00	-13.1	4,338	-0.30%
2020/09/22	7	87.21	7	88.24	88.00	0	4,335	0.00%
2020/09/21	0	0.00	11	87.95	87.50	-11	4,321	-0.25%
2020/09/18	1	89.00	0	0.00	88.80	1	4,303	0.02%
2020/09/16	0	0.00	25	86.66	86.20	-25	4,241	-0.59%
2020/09/14	0	0.00	2	86.90	87.10	-2	4,234	-0.05%
2020/09/11	1	86.00	0	0.00	85.10	1	4,221	0.02%
2020/09/10	4	88.05	0	0.00	85.70	4	4,207	0.10%
2020/09/09	4	87.60	0	0.00	87.30	4	4,141	0.10%
2020/09/08	22	88.75	2	88.00	88.40	20	4,112	0.49%
2020/09/07	14	90.51	30	89.62	89.00	-16	4,092	-0.39%
2020/09/04	21	90.79	16	91.36	91.10	5	4,032	0.12%
2020/09/03	0	0.00	16	92.87	92.10	-16	3,963	-0.40%
2020/09/02	9	93.50	2	93.90	93.10	7	3,892	0.18%
2020/09/01	4	91.83	7	92.43	92.10	-3	3,818	-0.08%
2020/08/31	9	91.63	8	92.18	92.00	1	3,702	0.03%
2020/08/28	14	89.04	4	89.50	89.70	10	3,472	0.29%
2020/08/27	7	88.16	11	89.18	88.40	-4	3,404	-0.12%
2020/08/26	22	87.71	27	88.67	88.00	-5	3,318	-0.15%
2020/08/25	22	87.91	19	88.50	87.80	3	3,238	0.09%
2020/08/24	23	86.36	7	88.16	88.90	16	2,897	0.55%
2020/08/21	3	85.17	0	0.00	84.50	3	2,742	0.11%
2020/08/20	17	79.61	4	79.62	79.90	13	2,667	0.49%
2020/08/19	0	0.00	11	83.93	83.20	-11	2,625	-0.42%
2020/08/18	0	0.00	24	84.16	83.60	-24	2,624	-0.91%
2020/08/17	4	85.55	13	85.50	85.30	-9	2,618	-0.34%
2020/08/14	4	85.08	12	85.26	86.00	-8	2,600	-0.31%
2020/08/13	5.1	85.67	3	85.50	85.20	2.1	2,580	0.08%
2020/08/12	5	84.36	1	84.70	84.80	4	2,547	0.16%
2020/08/11	5	84.32	3	85.07	84.40	2	2,527	0.08%
2020/08/10	65	85.43	15	85.43	85.40	50	2,469	2.03%
2020/08/05	0	0.00	1	80.10	80.10	-1	2,241	-0.04%
2020/08/04	0.9	77.10	0	0.00	77.00	0.9	2,407	0.04%
2020/08/03	1	76.80	2	75.65	75.60	-1	2,461	-0.04%
2020/07/31	2	76.80	1	77.20	77.00	1	2,477	0.04%
2020/07/28	1	72.60	2	72.40	72.20	-1	2,442	-0.04%
2020/07/27	1	75.30	0	0.00	74.50	1	2,445	0.04%
2020/07/24	0	0.00	1	76.30	76.30	-1	2,507	-0.04%
2020/07/22	0	0.00	1	78.20	78.60	-1	2,529	-0.04%
2020/07/20	2	75.70	0	0.00	76.20	2	2,687	0.07%
2020/07/17	14	78.09	1	78.40	77.30	13	2,698	0.48%
2020/07/16	8	84.24	0	0.00	84.00	8	2,648	0.30%
2020/07/15	1	85.30	0	0.00	83.80	1	2,610	0.04%
2020/07/09	14	85.96	1	85.70	85.50	13	2,655	0.49%
2020/07/08	2	87.20	1	87.40	87.10	1	2,623	0.04%
2020/07/07	8	86.20	1	87.00	86.70	7	2,615	0.27%
2020/07/06	0	0.00	3	86.67	86.80	-3	2,617	-0.11%
2020/07/03	2	86.40	2	86.40	85.40	0	2,614	0.00%
2020/07/02	1	84.70	0	0.00	85.40	1	2,635	0.04%
2020/07/01	0	0.00	3	83.97	83.50	-3	2,657	-0.11%
2020/06/30	0	0.00	0.2	83.60	83.60	-0.2	2,691	-0.01%
2020/06/29	2	81.70	1	81.90	81.60	1	2,732	0.04%
2020/06/23	2	82.80	0	0.00	82.10	2	2,804	0.07%
2020/06/19	0	0.00	3	83.27	81.70	-3	2,885	-0.10%
2020/06/12	2	78.00	3	80.03	81.00	-1	3,070	-0.03%
2020/06/11	2	81.00	0	0.00	80.90	2	3,110	0.06%
2020/06/09	1	82.30	2	82.60	82.20	-1	3,172	-0.03%
2020/06/08	0	0.00	2	84.50	83.80	-2	3,202	-0.06%
2020/06/05	1	86.00	1	86.60	86.30	0	3,161	0.00%
2020/06/02	1	85.50	1	86.00	85.10	0	3,182	0.00%
2020/06/01	0	0.00	1	85.10	85.50	-1	3,197	-0.03%
2020/05/28	1	86.80	1	86.10	85.00	0	3,194	0.00%
2020/05/27	0	0.00	2	84.75	84.50	-2	3,146	-0.06%
2020/05/21	1	86.60	0	0.00	85.30	1	3,129	0.03%
2020/05/20	1	84.10	1	84.50	84.50	0	3,122	0.00%
2020/05/18	0	0.00	0.1	84.00	84.00	-0.1	3,112	0.00%
2020/05/15	0	0.00	1	83.90	84.70	-1	3,107	-0.03%
2020/05/14	0	0.00	6	88.25	85.20	-6	3,074	-0.20%
2020/05/13	0	0.00	3	86.83	87.50	-3	3,012	-0.10%
2020/05/12	11	87.84	1	88.60	87.70	10	3,067	0.33%
2020/05/11	4	87.30	14	87.76	89.60	-10	3,024	-0.33%
2020/05/08	5	82.78	3	82.33	82.70	2	2,815	0.07%
2020/05/05	1	80.50	0	0.00	79.90	1	2,769	0.04%
2020/04/29	6	81.40	3	81.60	81.20	3	2,804	0.11%
2020/04/27	1	79.20	0	0.00	79.00	1	2,792	0.04%
2020/04/23	3	78.60	8	79.63	79.30	-5	2,735	-0.18%
2020/04/22	0	0.00	1	74.30	75.90	-1	2,593	-0.04%
2020/04/17	0	0.00	4	75.90	74.20	-4	2,570	-0.16%
2020/04/16	0	0.00	3	74.03	74.10	-3	2,588	-0.12%
2020/04/14	0	0.00	2	73.00	73.10	-2	2,589	-0.08%
2020/04/13	6	71.57	0	0.00	71.80	6	2,604	0.23%
2020/04/10	0	0.00	1	71.80	72.20	-1	2,604	-0.04%
2020/04/09	1	71.70	0	0.00	71.50	1	2,625	0.04%
2020/04/08	1	73.00	1	73.00	73.60	0	2,592	0.00%
2020/04/07	0.2	73.30	1	72.90	73.50	-0.8	2,571	-0.03%
2020/04/06	0.1	71.40	4	70.43	71.40	-3.9	2,563	-0.15%
2020/04/01	1	70.10	3	69.90	70.10	-2	2,521	-0.08%
2020/03/31	1	68.00	3	68.20	68.30	-2	2,503	-0.08%
2020/03/27	4	66.95	0	0.00	65.90	4	2,439	0.16%
2020/03/25	0	0.00	1	66.20	66.20	-1	2,395	-0.04%
2020/03/24	2	64.20	2	65.00	64.00	0	2,351	0.00%
2020/03/23	0	0.00	2	60.90	61.80	-2	2,317	-0.09%
2020/03/20	3	60.03	0	0.00	61.90	3	2,331	0.13%
2020/03/19	2	56.30	6	58.57	56.30	-4	2,299	-0.17%
2020/03/18	0	0.00	7	61.27	60.70	-7	2,251	-0.31%
2020/03/17	3	58.50	0	0.00	58.20	3	2,206	0.14%
2020/03/13	5	63.34	0	0.00	64.40	5	2,167	0.23%
2020/03/12	1	72.10	0	0.00	69.90	1	2,131	0.05%
2020/03/11	1	77.50	0	0.00	76.00	1	2,078	0.05%
2020/03/10	0	0.00	5	76.00	77.70	-5	2,086	-0.24%
2020/03/05	7	81.29	3	81.90	82.10	4	2,224	0.18%
2020/02/25	2	79.80	0	0.00	81.00	2	2,439	0.08%
2020/02/24	2	80.10	0	0.00	80.50	2	2,442	0.08%
2020/02/21	0	0.00	2	82.50	82.00	-2	2,489	-0.08%
2020/02/18	2	83.30	2	84.80	83.70	0	2,487	0.00%
2020/02/17	2	83.80	0	0.00	83.20	2	2,489	0.08%
2020/02/13	14	83.62	13	84.70	84.90	1	2,476	0.04%
2020/02/12	2	80.70	5	80.62	81.80	-3	2,408	-0.12%
2020/02/11	0	0.00	1	78.20	78.00	-1	2,421	-0.04%
2020/02/10	1	75.50	1	76.90	77.10	0	2,442	0.00%
2020/02/07	2	77.70	3	78.20	77.70	-1	2,479	-0.04%
2020/02/06	1	79.60	3	78.30	79.50	-2	2,484	-0.08%
2020/02/05	1	77.50	0	0.00	77.50	1	2,473	0.04%
2020/02/04	0	0.00	1	77.20	78.50	-1	2,469	-0.04%
2020/02/03	2	74.70	1	75.80	76.40	1	2,469	0.04%
2020/01/31	9	79.66	2	80.15	79.30	7	2,445	0.29%
2020/01/30	2	81.40	0	0.00	80.30	2	2,461	0.08%
2020/01/15	2	88.20	0	0.00	88.30	2	2,523	0.08%
2020/01/10	7	86.66	3	86.37	86.70	4	2,747	0.15%
2020/01/08	3	88.20	0	0.00	88.30	3	2,730	0.11%
2020/01/07	6	90.30	0	0.00	89.80	6	2,720	0.22%
2020/01/02	1	94.10	2	94.20	94.00	-1	2,812	-0.04%
2019/12/26	0	0.00	1	93.40	93.30	-1	2,833	-0.04%
2019/12/25	2.2	92.14	0	0.00	92.70	2.2	2,812	0.08%
2019/12/24	0	0.00	2	91.15	90.90	-2	2,856	-0.07%
2019/12/17	0	0.00	1	93.50	94.00	-1	2,919	-0.03%
2019/12/16	1.1	93.14	1	93.50	93.50	0.1	2,917	0.00%
2019/12/13	0.2	93.00	0	0.00	93.10	0.2	2,928	0.01%
2019/12/12	0	0.00	7	93.31	92.70	-7	2,944	-0.24%
2019/12/11	1	92.50	0	0.00	91.90	1	2,951	0.03%
2019/12/10	0.1	92.30	0	0.00	92.30	0.1	2,980	0.00%
2019/12/09	1	92.10	0	0.00	91.80	1	3,003	0.03%
2019/12/06	0.1	92.80	0	0.00	92.80	0.1	3,129	0.00%
2019/12/05	6	93.43	0	0.00	93.30	6	3,151	0.19%
2019/12/04	0	0.00	1	93.20	92.60	-1	3,171	-0.03%
2019/12/03	0.1	94.70	0	0.00	94.70	0.1	3,167	0.00%
2019/12/02	17	97.05	22.4	96.74	95.60	-5.4	3,169	-0.17%
2019/11/29	6	95.43	0	0.00	95.60	6	3,141	0.19%
2019/11/28	0	0.00	1	96.00	95.60	-1	3,151	-0.03%
2019/11/27	9	95.59	0	0.00	96.00	9	3,199	0.28%
2019/11/26	0	0.00	1	94.20	94.20	-1	3,202	-0.03%
2019/11/25	1	92.90	0	0.00	93.40	1	3,429	0.03%
2019/11/22	4	93.23	1	93.40	93.40	3	3,559	0.08%
2019/11/20	3	89.90	3	89.10	91.50	0	3,873	0.00%
2019/11/18	2	90.60	1	91.00	90.50	1	3,921	0.03%
2019/11/12	1	90.30	1	90.40	90.20	0	4,019	0.00%
2019/11/11	0	0.00	4	90.83	89.90	-4	4,123	-0.10%
2019/11/08	5	92.28	0	0.00	92.20	5	4,140	0.12%
2019/11/07	2	88.40	0	0.00	88.30	2	4,125	0.05%
2019/11/06	2	90.50	0	0.00	90.00	2	4,193	0.05%
2019/11/05	0	0.00	3	93.20	92.20	-3	4,275	-0.07%
2019/11/01	0	0.00	1	93.70	93.60	-1	4,343	-0.02%
2019/10/28	0	0.00	3	95.80	95.80	-3	4,525	-0.07%
2019/10/25	0	0.00	2	94.00	94.00	-2	4,551	-0.04%
2019/10/24	1	95.60	1	95.30	95.30	0	4,651	0.00%
2019/10/23	0	0.00	2	95.45	95.10	-2	4,872	-0.04%
2019/10/22	0	0.00	1	95.70	95.10	-1	4,957	-0.02%
2019/10/21	8	95.74	22	95.03	95.40	-14	5,211	-0.27%
2019/10/18	2	92.45	7	92.60	92.80	-5	5,255	-0.10%
2019/10/17	0	0.00	10	88.70	89.30	-10	5,222	-0.19%
2019/10/16	1	90.60	1	90.20	90.00	0	5,197	0.00%
2019/10/15	11	90.80	0	0.00	90.40	11	5,183	0.21%
2019/10/14	2	89.85	1	90.00	90.10	1	5,175	0.02%
2019/10/09	1	88.30	1	88.80	88.00	0	5,178	0.00%
2019/10/08	4	91.40	0	0.00	90.60	4	5,324	0.08%
2019/10/07	1	93.30	0	0.00	93.20	1	5,277	0.02%
2019/10/04	3	91.90	2	91.10	91.10	1	5,269	0.02%
2019/10/03	5	91.78	0	0.00	91.70	5	5,258	0.10%
2019/09/27	3	91.93	0	0.00	91.70	3	5,247	0.06%
2019/09/26	0	0.00	3	94.87	94.80	-3	5,223	-0.06%
2019/09/25	1	93.50	0	0.00	93.40	1	5,228	0.02%
2019/09/23	2	96.00	0	0.00	96.00	2	5,333	0.04%
2019/09/20	0	0.00	2	95.55	95.80	-2	5,328	-0.04%
2019/09/19	1	95.90	0	0.00	95.00	1	5,330	0.02%
2019/09/18	1	94.80	2	94.15	94.10	-1	5,362	-0.02%
2019/09/17	2	94.30	0	0.00	93.70	2	5,356	0.04%
2019/09/16	8	95.39	0	0.00	95.50	8	5,382	0.15%
2019/09/12	2	95.55	0	0.00	95.00	2	5,370	0.04%
2019/09/11	2	95.60	0	0.00	95.80	2	5,349	0.04%
2019/09/10	4	96.55	2	96.40	96.80	2	5,316	0.04%
2019/09/09	1	102.50	0	0.00	102.50	1	5,167	0.02%
2019/09/05	0	0.00	1	106.00	106.00	-1	5,130	-0.02%
2019/09/04	0	0.00	2	105.50	107.00	-2	5,106	-0.04%
2019/09/03	3	108.67	5	107.20	106.00	-2	5,154	-0.04%
2019/09/02	0	0.00	1	105.50	106.00	-1	5,051	-0.02%
2019/08/30	3	106.50	2	105.50	104.50	1	5,013	0.02%
2019/08/29	0	0.00	3	106.17	106.50	-3	4,942	-0.06%
2019/08/28	11	106.36	4	109.13	103.50	7	4,856	0.14%
2019/08/27	3	107.33	9	106.28	107.00	-6	4,611	-0.13%
2019/08/26	10	103.85	9	104.22	102.00	1	4,512	0.02%
2019/08/23	8	105.25	19	106.55	106.00	-11	4,490	-0.24%
2019/08/22	1	101.00	0	0.00	99.40	1	4,249	0.02%
2019/08/21	5	97.60	1	97.70	98.60	4	4,219	0.09%
2019/08/19	0	0.00	1	102.50	102.00	-1	4,139	-0.02%
2019/08/15	1	100.50	0	0.00	101.00	1	4,177	0.02%
2019/08/14	3	103.17	1	103.00	102.00	2	4,175	0.05%
2019/08/13	0	0.00	2	101.50	100.50	-2	4,097	-0.05%
2019/08/12	2	101.75	1	102.50	101.00	1	4,133	0.02%
2019/08/08	3	102.17	5	101.50	103.00	-2	4,105	-0.05%
2019/08/07	10	100.35	9	100.56	102.00	1	4,054	0.02%
2019/08/06	6	96.50	0	0.00	96.50	6	3,981	0.15%
2019/08/02	4	99.63	52	100.28	99.10	-48	3,968	-1.21%
2019/08/01	91	105.10	80	105.31	106.00	11	3,981	0.28%
2019/07/31	68	107.54	11	106.91	108.00	57	3,956	1.44%
2019/07/29	1	108.00	0	0.00	106.50	1	3,874	0.03%
2019/07/26	2	110.50	2	108.50	109.50	0	3,833	0.00%
2019/07/25	16	114.56	14	116.21	110.50	2	3,724	0.05%
2019/07/24	0	0.00	4	111.75	112.00	-4	3,544	-0.11%
2019/07/23	2	113.75	1	111.00	112.00	1	3,538	0.03%
2019/07/22	3	106.17	9	106.89	108.00	-6	3,252	-0.18%
2019/07/19	1	96.10	14	97.91	98.20	-13	3,113	-0.42%
2019/07/18	1	96.00	5	94.50	94.50	-4	3,071	-0.13%
2019/07/16	1	96.00	0	0.00	95.40	1	3,078	0.03%
2019/07/12	28	97.34	25	99.27	95.50	3	3,111	0.10%
2019/07/11	0	0.00	5	95.40	95.50	-5	3,085	-0.16%
2019/07/09	5	93.20	5	94.40	93.20	0	3,126	0.00%
2019/07/08	0	0.00	1	93.00	93.00	-1	3,135	-0.03%
2019/07/03	7	93.66	2	94.80	92.60	5	3,317	0.15%
2019/07/01	1	92.90	5	93.48	94.60	-4	3,324	-0.12%
2019/06/28	0	0.00	1	89.40	88.90	-1	3,266	-0.03%
2019/06/26	1	86.80	0	0.00	87.20	1	3,380	0.03%
2019/06/25	2	89.55	2	90.15	87.50	0	3,500	0.00%
2019/06/21	1	87.60	1	89.40	87.60	0	3,737	0.00%
2019/06/20	1	88.10	1	86.90	88.10	0	3,776	0.00%
2019/06/18	1	84.00	0	0.00	83.90	1	4,018	0.02%
2019/06/04	1	88.50	2	88.15	87.60	-1	4,704	-0.02%
2019/05/31	4	88.40	0	0.00	88.00	4	4,752	0.08%
2019/05/30	1	87.80	2	89.75	90.20	-1	4,789	-0.02%
2019/05/28	0	0.00	1	85.30	85.50	-1	4,818	-0.02%
2019/05/23	0	0.00	1	85.00	85.00	-1	4,961	-0.02%
2019/05/22	0	0.00	3	83.83	83.90	-3	4,967	-0.06%
2019/05/21	1	81.80	3	80.97	81.90	-2	4,992	-0.04%
2019/05/20	0	0.00	1	79.20	78.80	-1	5,045	-0.02%
2019/05/17	0	0.00	4	79.75	78.60	-4	5,091	-0.08%
2019/05/15	3	83.77	0	0.00	83.10	3	5,219	0.06%
2019/05/14	1	80.00	3	83.03	84.30	-2	5,297	-0.04%
2019/05/09	3	82.37	1	84.10	81.80	2	5,720	0.03%
2019/05/08	3	86.27	2	85.75	86.00	1	5,661	0.02%
2019/04/30	4	83.50	2	85.10	85.60	2	6,108	0.03%
2019/04/29	2	87.50	1	85.00	84.00	1	6,095	0.02%
2019/04/19	1	92.60	0	0.00	92.50	1	6,725	0.01%
2019/04/17	1	93.50	2	95.75	93.00	-1	6,773	-0.01%
2019/04/16	0	0.00	13	95.43	95.30	-13	6,714	-0.19%
2019/04/15	1	93.60	0	0.00	92.60	1	6,710	0.01%
2019/04/12	1	93.00	0	0.00	93.00	1	6,737	0.01%
2019/04/10	10	94.00	0	0.00	94.30	10	6,768	0.15%
2019/04/09	1	96.20	1	94.60	93.70	0	6,735	0.00%
2019/04/08	0	0.00	1	95.80	95.20	-1	6,763	-0.01%
2019/04/03	0	0.00	2	94.20	94.20	-2	6,737	-0.03%
2019/04/02	0	0.00	1	94.10	93.80	-1	6,754	-0.01%
2019/04/01	1	93.90	1	93.50	93.50	0	6,744	0.00%
2019/03/29	6	94.00	0	0.00	93.20	6	6,710	0.09%
2019/03/28	0	0.00	1	95.80	95.10	-1	6,648	-0.02%
2019/03/26	1	95.10	3	93.77	93.40	-2	6,494	-0.03%
2019/03/25	1	90.60	1	91.30	91.50	0	6,387	0.00%
2019/03/22	3	92.30	9	91.81	92.20	-6	6,333	-0.09%
2019/03/19	1	87.80	2	88.60	87.70	-1	6,345	-0.02%
2019/03/18	1	88.30	8	86.55	89.00	-7	6,445	-0.11%
2019/03/15	8	84.76	1	86.50	84.50	7	6,436	0.11%
2019/03/14	1	88.20	1	88.30	87.50	0	6,520	0.00%
2019/03/12	1	90.20	3	90.37	89.90	-2	6,599	-0.03%
2019/03/11	8	91.46	0	0.00	90.80	8	6,591	0.12%
2019/03/08	2	87.75	1	86.70	87.90	1	6,536	0.02%
2019/03/07	3	88.87	5	89.86	87.10	-2	6,640	-0.03%
2019/03/05	7	88.60	1	87.30	88.20	6	6,813	0.09%
2019/03/04	1	91.20	0	0.00	91.20	1	6,726	0.01%
2019/02/27	1	88.80	1	91.50	91.70	0	6,700	0.00%
2019/02/25	0	0.00	1	92.50	92.50	-1	6,691	-0.01%
2019/02/22	15	91.79	1	91.40	90.90	14	6,654	0.21%
2019/02/21	8	91.98	1	91.90	92.00	7	6,763	0.10%
2019/02/20	4	94.18	3	93.10	93.50	1	6,741	0.01%
2019/02/19	0	0.00	6	94.62	92.10	-6	6,700	-0.09%
2019/02/18	4	93.60	3	93.40	93.40	1	6,645	0.02%
2019/02/15	5	95.66	0	0.00	95.10	5	6,617	0.08%
2019/02/14	2	95.80	2	95.30	95.00	0	6,572	0.00%
2019/02/13	1	95.50	3	96.90	95.00	-2	6,608	-0.03%
2019/02/12	4	97.90	4	97.48	99.40	0	6,662	0.00%
2019/02/11	1	96.80	1	96.00	96.70	0	6,602	0.00%
2019/01/30	5	91.48	6.2	92.62	94.50	-1.2	6,449	-0.02%
2019/01/28	0	86.00	0	0.00	86.00	0	6,191	0.00%
2019/01/25	1	85.90	1	85.40	86.50	0	6,192	0.00%
2019/01/24	1	84.00	2	84.00	84.60	-1	6,144	-0.02%
2019/01/23	2	81.40	3	80.97	81.90	-1	6,103	-0.02%
2019/01/22	11	88.02	12	86.58	80.50	-1	5,962	-0.02%
2019/01/21	2	86.65	1	86.00	87.40	1	5,749	0.02%
2019/01/18	1	87.00	1	87.10	87.00	0	5,710	0.00%
2019/01/17	8	88.14	8	87.51	86.00	0	5,628	0.00%
2019/01/16	4	81.73	96	82.19	87.10	-92	5,412	-1.70%
2019/01/15	5	78.96	6	78.60	79.20	-1	5,106	-0.02%
2019/01/14	1	75.50	1	76.30	76.30	0	4,974	0.00%
2019/01/10	5	76.96	10	76.57	77.00	-5	4,948	-0.10%
2019/01/09	7	77.36	0	0.00	76.30	7	4,908	0.14%
2019/01/08	2	76.65	5	76.72	77.00	-3	4,831	-0.06%
2019/01/04	0	0.00	1	75.30	75.30	-1	4,661	-0.02%
2019/01/03	0	0.00	2	75.20	74.70	-2	4,650	-0.04%
2018/12/28	0	0.00	3	73.80	74.80	-3	4,548	-0.07%
2018/12/27	2	73.55	10	73.78	73.60	-8	4,528	-0.18%
2018/12/25	10	70.87	7	72.00	72.30	3	4,421	0.07%
2018/12/24	15	74.65	15	74.34	73.70	0	4,383	0.00%
2018/12/21	0	0.00	3	73.83	74.20	-3	4,317	-0.07%
2018/12/20	2	72.80	1	72.50	72.70	1	4,262	0.02%
2018/12/19	0	0.00	1	74.00	74.50	-1	4,208	-0.02%
2018/12/18	9	75.37	11	75.06	73.20	-2	4,146	-0.05%
2018/12/17	2	74.15	0	0.00	74.70	2	4,070	0.05%
2018/12/14	1	74.30	1	75.00	74.90	0	4,070	0.00%
2018/12/13	3	75.00	3	76.00	74.00	0	3,991	0.00%
2018/12/12	2	75.00	0	0.00	73.60	2	3,837	0.05%
2018/12/11	3	74.00	6	74.15	74.40	-3	3,719	-0.08%
2018/12/10	6	71.20	5	71.70	71.00	1	3,565	0.03%
2018/12/07	14	73.01	23	73.53	75.50	-9	3,414	-0.26%
2018/12/06	10	68.26	2	69.15	68.90	8	3,145	0.25%
2018/12/05	5	70.84	11	70.92	71.00	-6	3,077	-0.19%
2018/12/04	5	71.30	1	70.90	70.40	4	3,030	0.13%
2018/12/03	2	70.60	14	70.37	71.00	-12	2,989	-0.40%
2018/11/30	8	67.99	4	67.50	68.00	4	2,868	0.14%
2018/11/29	20	66.17	23	66.55	68.00	-3	2,757	-0.11%
2018/11/28	7	64.54	11	64.35	64.00	-4	2,624	-0.15%
2018/11/26	0	0.00	1	60.20	61.00	-1	2,536	-0.04%
2018/11/23	0	0.00	1	59.80	59.40	-1	2,539	-0.04%
2018/11/22	7	61.87	0	0.00	60.50	7	2,525	0.28%
2018/11/21	0	0.00	3	59.80	60.20	-3	2,456	-0.12%
2018/11/20	15	60.89	23	60.92	59.90	-8	2,462	-0.32%
2018/11/19	0	0.00	2	57.75	59.00	-2	2,341	-0.09%
2018/11/16	1	58.60	0	0.00	57.90	1	2,338	0.04%
2018/11/15	1	57.60	1	58.00	58.50	0	2,332	0.00%
2018/11/14	1	57.60	18	58.08	58.00	-17	2,314	-0.73%
2018/11/13	8	57.14	2	57.10	58.20	6	2,278	0.26%
2018/11/12	10	57.20	4	56.70	57.00	6	2,187	0.27%
2018/11/09	4	56.45	6	55.65	56.70	-2	2,111	-0.09%
2018/11/08	0	0.00	6	54.30	53.00	-6	1,945	-0.31%
2018/11/07	0	0.00	3	53.33	53.60	-3	1,933	-0.16%
2018/11/06	6	51.72	0	0.00	51.30	6	1,973	0.30%
2018/11/05	0	0.00	3	52.50	53.60	-3	1,993	-0.15%
2018/11/02	0	0.00	8	51.73	52.30	-8	1,995	-0.40%
2018/11/01	0	0.00	10	51.09	50.90	-10	2,035	-0.49%
2018/10/31	8	49.96	1	50.20	50.30	7	2,011	0.35%
2018/10/29	3	48.13	5	48.06	48.20	-2	2,000	-0.10%
2018/10/26	1	46.85	0	0.00	46.90	1	2,016	0.05%
2018/10/25	6	47.85	0	0.00	47.80	6	2,035	0.29%
2018/10/24	0	0.00	1	49.20	48.95	-1	2,044	-0.05%
2018/10/23	0	0.00	1	48.75	47.90	-1	2,084	-0.05%
2018/10/22	0	0.00	2	49.10	49.65	-2	2,123	-0.09%
2018/10/19	11	46.81	0	0.00	46.85	11	2,158	0.51%
2018/10/17	3	48.58	0	0.00	47.75	3	2,280	0.13%
2018/10/16	2	47.98	0	0.00	48.30	2	2,426	0.08%
2018/10/15	0	0.00	4	47.80	47.30	-4	2,532	-0.16%
2018/10/11	5	45.00	1	44.65	45.00	4	3,307	0.12%
2018/10/09	5	48.73	3	48.77	48.30	2	3,323	0.06%
2018/10/08	3	49.93	2	50.50	49.50	1	3,397	0.03%
2018/10/05	14	49.79	2	49.60	49.60	12	3,558	0.34%
2018/10/04	1	52.80	5	52.40	52.50	-4	3,641	-0.11%
2018/10/03	14	52.77	2	52.80	52.80	12	3,701	0.32%
2018/10/02	12	53.68	0	0.00	53.60	12	3,826	0.31%
2018/10/01	1	54.60	0	0.00	54.50	1	3,877	0.03%
2018/09/28	2	54.60	0	0.00	54.30	2	3,959	0.05%
2018/09/27	3	54.33	0	0.00	54.20	3	4,012	0.07%
2018/09/26	11	54.52	2	55.40	54.50	9	4,133	0.22%
2018/09/20	3	54.50	0	0.00	53.60	3	4,636	0.06%
2018/09/19	0	0.00	13	56.85	56.00	-13	4,618	-0.28%
2018/09/18	23	56.03	1	56.10	56.00	22	4,657	0.47%
2018/09/17	13	57.33	0	0.00	57.30	13	4,708	0.28%
2018/09/14	1	57.30	0	0.00	57.90	1	4,776	0.02%
2018/09/13	5	57.06	0	0.00	56.30	5	4,817	0.10%
2018/09/12	0	0.00	7	56.59	57.70	-7	4,854	-0.14%
2018/09/11	6	56.78	9	57.00	57.40	-3	4,946	-0.06%
2018/09/10	20	55.70	1	57.50	55.70	19	4,992	0.38%
2018/09/07	8	58.59	0	0.00	58.10	8	5,026	0.16%
2018/09/06	4	59.80	6	59.77	59.60	-2	5,086	-0.04%
2018/09/05	7	60.10	0	0.00	59.80	7	5,383	0.13%
2018/09/04	1	61.60	0	0.00	61.30	1	5,623	0.02%
2018/09/03	7	59.96	4	60.60	59.90	3	5,717	0.05%
2018/08/31	3	60.20	0	0.00	60.20	3	5,857	0.05%
2018/08/28	1	62.10	6	62.10	61.80	-5	6,444	-0.08%
2018/08/27	6	61.07	5	61.08	62.10	1	6,735	0.01%
2018/08/24	1	58.40	0	0.00	57.90	1	6,968	0.01%
2018/08/23	0	0.00	1	59.80	59.60	-1	6,941	-0.01%
2018/08/22	3	60.43	0	0.00	60.20	3	6,927	0.04%
2018/08/21	2	61.75	1	61.90	61.80	1	6,929	0.01%
2018/08/20	2	61.50	2	61.20	61.50	0	6,961	0.00%
2018/08/17	1	63.60	2	62.20	61.80	-1	6,981	-0.01%
2018/08/16	0	0.00	2	63.40	63.10	-2	7,040	-0.03%
2018/08/15	0	0.00	1	65.60	64.40	-1	7,135	-0.01%
2018/08/14	2	64.35	1	65.30	65.70	1	7,144	0.01%
2018/08/13	6	64.97	4	63.90	63.90	2	7,203	0.03%
2018/08/10	3	68.40	0	0.00	67.50	3	7,196	0.04%
2018/08/09	11	68.81	1	68.50	69.00	10	7,183	0.14%
2018/08/08	3	68.93	6	69.13	68.70	-3	7,190	-0.04%
2018/08/03	4	70.85	1	70.80	70.90	3	7,276	0.04%
2018/08/02	2	71.35	0	0.00	71.10	2	7,376	0.03%
2018/07/31	0	0.00	2	73.10	73.10	-2	7,377	-0.03%
2018/07/30	5	71.94	0	0.00	72.70	5	7,390	0.07%
2018/07/26	1	75.20	1	73.70	75.00	0	7,300	0.00%
2018/07/25	1	74.00	0	0.00	74.00	1	7,273	0.01%
2018/07/24	3	72.63	4	73.10	73.80	-1	7,254	-0.01%
2018/07/23	4	70.60	0	0.00	70.80	4	7,169	0.06%
2018/07/20	2	75.30	0	0.00	76.00	2	7,037	0.03%
2018/07/19	8	77.40	2	77.80	77.40	6	6,949	0.09%
2018/07/18	10	78.65	14	78.71	81.00	-4	6,682	-0.06%
2018/07/17	10	74.20	12	73.63	73.70	-2	6,220	-0.03%
2018/07/16	0	0.00	2	73.90	73.50	-2	6,239	-0.03%
2018/07/13	14	75.38	24	75.19	74.20	-10	6,200	-0.16%
2018/07/12	4	74.23	1	74.10	74.70	3	6,142	0.05%
2018/07/11	5	73.28	7	72.91	73.40	-2	6,256	-0.03%
2018/07/10	0	0.00	6	73.98	74.00	-6	6,308	-0.10%
2018/07/09	2	72.25	2	72.40	72.00	0	6,188	0.00%
2018/07/06	4	70.30	2	69.40	72.60	2	6,129	0.03%
2018/07/05	1	70.00	7	71.06	69.10	-6	6,056	-0.10%
2018/07/04	19	73.78	7	71.53	72.00	12	6,016	0.20%
2018/07/03	5	72.14	2	71.60	71.70	3	5,902	0.05%
2018/07/02	8	74.86	5	73.20	72.50	3	5,835	0.05%
2018/06/29	4	72.00	6	73.58	73.70	-2	5,640	-0.04%
2018/06/27	0	0.00	3	68.30	68.50	-3	5,506	-0.05%
2018/06/26	1	65.90	0	0.00	66.80	1	5,488	0.02%
2018/06/25	4	67.83	7	69.24	65.50	-3	5,443	-0.06%
2018/06/22	2	69.75	2	69.55	69.00	0	5,379	0.00%
2018/06/21	1	70.40	8	71.19	71.50	-7	5,326	-0.13%
2018/06/20	16	69.42	6	71.03	69.50	10	5,302	0.19%
2018/06/19	6	72.55	3	72.77	72.20	3	5,200	0.06%
2018/06/15	3	72.50	6	72.88	72.10	-3	5,143	-0.06%
2018/06/14	9	71.84	2	72.35	71.30	7	5,072	0.14%
2018/06/13	15	76.65	10	77.06	71.80	5	5,003	0.10%
2018/06/12	4	72.23	3	75.70	78.10	1	4,805	0.02%
2018/06/11	3	72.17	4	71.58	71.00	-1	4,581	-0.02%
2018/06/08	1	72.60	2	71.10	71.50	-1	4,493	-0.02%
2018/06/07	5	70.88	4	71.20	70.30	1	4,356	0.02%
2018/06/06	6	71.48	0	0.00	72.20	6	4,301	0.14%
2018/06/05	25	73.78	14	71.54	71.00	11	4,173	0.26%
2018/06/04	29	71.13	40	72.43	74.40	-11	3,814	-0.29%
2018/06/01	24	64.57	178	67.42	67.70	-154	3,540	-4.35%	大賣/鉅額交易
2018/05/29	1	62.80	0	0.00	62.30	1	3,305	0.03%
2018/05/28	2	63.30	0	0.00	63.20	2	3,317	0.06%
2018/05/25	4	62.83	0	0.00	62.90	4	3,310	0.12%
2018/05/23	0	0.00	8	62.98	62.50	-8	3,241	-0.25%
2018/05/21	0	0.00	1	61.30	61.70	-1	3,127	-0.03%
2018/05/18	0	0.00	1	60.30	60.40	-1	3,050	-0.03%
2018/05/16	4	59.43	0	0.00	59.50	4	2,977	0.13%
2018/05/15	1	61.20	3	60.70	61.00	-2	2,946	-0.07%
2018/05/14	1	59.50	0	0.00	59.10	1	2,888	0.03%
2018/04/27	0	0.00	5	54.50	54.90	-5	2,694	-0.19%
2018/04/26	1	54.10	0	0.00	53.00	1	2,696	0.04%
2018/04/25	0	0.00	1	54.10	54.00	-1	2,676	-0.04%
2018/04/20	0	0.00	8	57.35	56.00	-8	2,609	-0.31%
2018/04/18	10	58.40	7	58.56	58.30	3	2,497	0.12%
2018/04/17	13	58.78	13	59.26	59.70	0	2,396	0.00%
2018/04/16	4	56.80	4	56.85	57.00	0	2,273	0.00%
2018/04/03	0	0.00	6	53.52	53.30	-6	2,828	-0.21%
2018/04/02	1	55.40	0	0.00	54.30	1	2,837	0.04%
2018/03/31	1	54.50	6	54.68	54.70	-5	2,795	-0.18%
2018/03/30	3	54.10	3	54.17	54.70	0	2,773	0.00%
2018/03/22	0	0.00	1	52.80	52.50	-1	2,789	-0.04%
2018/03/20	1	53.10	0	0.00	53.10	1	2,837	0.04%
2018/03/19	3	54.80	0	0.00	54.20	3	2,845	0.11%
2018/03/16	3	53.43	0	0.00	55.00	3	2,819	0.11%
2018/03/15	0	54.30	1	55.00	54.30	-1	2,721	-0.04%
2018/03/12	0	0.00	6	53.92	54.30	-6	2,652	-0.23%
2018/03/09	1	53.50	0	0.00	53.40	1	2,613	0.04%
2018/03/08	0	0.00	2	52.30	52.20	-2	2,605	-0.08%
2018/03/07	3	52.27	1	51.80	51.80	2	2,672	0.07%
2018/03/06	0	0.00	11	52.95	53.00	-11	2,628	-0.42%
2018/03/05	0	52.50	0	0.00	51.50	0	2,580	0.00%
2018/03/02	0	0.00	5	52.20	52.50	-5	2,583	-0.19%
2018/02/27	2	52.50	1	52.40	52.00	1	2,638	0.04%
2018/02/26	2	51.80	0	0.00	52.00	2	2,675	0.07%
2018/02/23	0	0.00	6	51.42	51.40	-6	2,653	-0.23%
2018/02/22	3	50.60	0	0.00	50.50	3	2,631	0.11%
2018/02/21	0	0.00	2	48.85	50.20	-2	2,612	-0.08%
2018/02/09	1	46.70	0	0.00	46.70	1	2,593	0.04%
2018/02/07	0	0.00	2	47.15	46.75	-2	2,572	-0.08%
2018/02/06	5	48.55	0	0.00	45.45	5	2,556	0.20%
2018/02/05	2	49.75	0	0.00	49.85	2	2,525	0.08%
2018/02/02	0	0.00	3	52.23	50.90	-3	2,519	-0.12%
2018/02/01	3	50.73	0	0.00	50.30	3	2,394	0.13%
2018/01/31	1	49.70	1	50.10	50.20	0	2,396	0.00%
2018/01/30	2	49.10	0	0.00	49.35	2	2,390	0.08%
2018/01/29	5	49.00	3	48.85	48.80	2	2,380	0.08%
2018/01/26	2	49.25	1	49.30	49.25	1	2,373	0.04%
2018/01/25	0	0.00	2	50.10	50.00	-2	2,407	-0.08%
2018/01/24	0	0.00	5	50.16	50.10	-5	2,402	-0.21%
2018/01/23	5	50.40	5	51.10	50.50	0	2,392	0.00%
2018/01/22	6	51.03	0	0.00	51.30	6	2,384	0.25%
2018/01/19	0	0.00	3.1	51.00	50.90	-3.1	2,380	-0.13%
2018/01/18	6	50.97	0	0.00	50.40	6	2,373	0.25%
2018/01/12	0	0.00	1	50.80	50.60	-1	2,360	-0.04%
2018/01/10	4	50.40	0	0.00	50.30	4	2,332	0.17%
2018/01/08	1	55.40	0	0.00	54.10	1	2,214	0.05%
2018/01/05	9	56.18	0	0.00	55.80	9	2,134	0.42%
2018/01/04	13	56.78	23	56.63	56.60	-10	2,045	-0.49%
2018/01/03	2	54.70	0	0.00	54.60	2	1,860	0.11%
2018/01/02	10	55.10	28	54.41	54.60	-18	1,784	-1.01%