• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    35.15
  • 漲跌
    ▲1.25
  • 漲幅
    +3.69%
  • 成交量
    4,196張
  • 產業
    上櫃 光電類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關－兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港 券商分點個股進出

兆豐-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201234.8800.0034.65128,4280.14%
2024/11/19235.3000.0034.4528,3570.02%
2024/11/14234.451235.3235.60-108,138-0.12%
2024/11/131433.0000.0032.90148,0000.17%
2024/11/12133.9000.0033.0017,9910.01%
2024/11/1100.002033.7033.60-207,958-0.25%
2024/11/0800.00735.5635.15-77,933-0.09%
2024/11/07536.80736.8336.30-27,876-0.03%
2024/11/062436.761136.0936.75137,8340.17%
2024/11/05336.00135.7535.9027,6940.03%
2024/11/04335.40335.4334.3007,6060.00%
2024/11/01334.67234.7034.7517,5750.01%
2024/10/3000.00333.3833.60-37,520-0.04%
2024/10/29634.96135.6534.4057,4690.07%
2024/10/28136.00136.0535.6507,3880.00%
2024/10/258139.616439.2739.60177,2260.24%
2024/10/241239.9419.540.4439.00-7.56,940-0.11%
2024/10/23239.1500.0038.5526,4500.03%
2024/10/2247.540.465640.9240.20-8.56,289-0.14%
2024/10/21538.161739.5339.95-125,420-0.22%
2024/10/18236.552536.7636.35-235,175-0.44%
2024/10/171236.344736.6534.90-354,712-0.74%
2024/10/161233.391534.0034.50-34,350-0.07%
2024/10/15433.60132.9032.6034,2150.07%
2024/10/14133.35134.3033.3504,1310.00%
2024/10/11732.89433.1031.6034,0200.07%
2024/10/09934.176034.8234.15-513,937-1.30%
2024/10/04131.7000.0030.9513,7150.03%
2024/10/01232.0500.0032.0023,8930.05%
2024/09/3000.000.331.2030.75-0.34,296-0.01%
2024/09/27130.9500.0031.0014,5250.02%
2024/09/25132.70132.9031.7504,7870.00%
2024/09/241033.50232.8532.5084,9140.16%
2024/09/23333.851933.1833.85-164,792-0.33%
2024/09/2000.00131.4531.45-14,440-0.02%
2024/09/16129.1000.0028.9014,5400.02%
2024/09/13128.8500.0028.5014,5250.02%
2024/09/1000.00228.1527.35-24,475-0.04%
2024/09/09628.00427.8927.9524,4430.05%
2024/09/05328.451028.3028.20-74,386-0.16%
2024/09/04428.7100.0028.1044,3530.09%
2024/09/03131.00131.4030.6504,3170.00%
2024/08/30733.21732.3431.7004,2440.00%
2024/08/2900.00231.0531.10-24,028-0.05%
2024/08/28432.86532.5531.75-13,951-0.03%
2024/08/27131.00432.1632.50-33,790-0.08%
2024/08/269732.077232.3932.10253,5510.70%
2024/08/232127.758126.5530.50-603,091-1.94%
2024/08/226127.74727.5627.75542,8631.89%
2024/08/211525.65125.3525.25142,7290.51%
2024/08/20125.10325.0325.10-22,716-0.07%
2024/08/19424.1000.0024.6042,7120.15%
2024/08/16524.4000.0024.3052,7160.18%
2024/08/08223.8000.0023.7022,7310.07%
2024/08/06122.2000.0022.2512,7250.04%
2024/08/052524.762024.1023.7052,7050.18%
2024/08/0100.00527.1927.20-52,695-0.19%
2024/07/3100.00126.6526.65-12,694-0.04%
2024/07/30125.7000.0026.6012,6980.04%
2024/07/29326.1200.0025.8532,6920.11%
2024/07/23027.8000.0027.3502,6800.00%
2024/07/22927.6000.0027.4592,6850.34%
2024/07/191028.8000.0028.10102,6840.37%
2024/07/16130.5000.0030.5512,6620.04%
2024/07/15230.5000.0030.6022,6910.07%
2024/07/11130.80230.9030.80-12,717-0.04%
2024/07/10230.5000.0030.8022,7200.07%
2024/07/094831.22233.0030.20462,8071.64%
2024/07/084233.48334.9033.05392,9401.33%
2024/07/051235.814535.9336.25-332,899-1.14%
2024/07/04536.598735.8035.35-822,647-3.10%
2024/07/032533.332532.8034.5502,2170.00%
2024/07/021632.121531.5431.4511,9710.05%
2024/07/01331.825730.7532.55-541,854-2.91%
2024/06/288330.793430.9730.00491,5923.08%
2024/06/273128.753129.5429.1501,4180.00%
2024/06/2600.00928.2427.85-91,301-0.69%
2024/06/2100.00928.2327.75-91,141-0.79%
2024/06/1200.00125.1025.20-11,135-0.09%
2024/05/291027.0000.0026.95101,2420.80%
2024/05/22526.2500.0026.2551,3110.38%
2024/05/201525.3800.0025.35151,3501.11%
2024/05/17225.5800.0025.3521,3740.15%
2024/05/071024.1500.0025.10102,4910.40%
2024/05/0600.00124.3524.40-12,721-0.04%
2024/05/03125.2000.0024.7012,9200.03%
2024/04/29524.9500.0025.0554,3900.11%
2024/04/24225.1000.0025.0524,8650.04%
2024/04/231124.5400.0024.50115,0130.22%
2024/04/226024.4200.0024.40605,0771.18%
2024/04/191025.20525.3825.3555,0590.10%
2024/04/18628.02227.9527.2045,0180.08%
2024/04/1700.00128.6028.60-14,984-0.02%
2024/04/16329.0500.0028.2534,9510.06%
2024/04/1500.001030.0029.30-104,907-0.20%
2024/04/123029.432829.7429.1024,7850.04%
2024/04/11827.992128.3228.35-134,531-0.29%
2024/03/27026.3100.0026.4504,4210.00%
2024/03/2600.00126.3526.55-14,417-0.02%
2024/03/20626.09125.9525.9054,4080.11%
2024/03/191126.2300.0026.30114,3980.25%
2024/03/08125.7000.0025.9014,4150.02%
2024/03/07027.7000.0026.7004,3950.00%
2024/03/06127.40127.3027.3004,3950.00%
2024/03/0400.00527.4527.45-54,528-0.11%
2024/03/0100.00128.0027.85-14,518-0.02%
2024/02/23128.2000.0027.7514,4680.02%
2024/02/22228.4000.0028.1524,4490.04%
2024/02/194329.513529.5728.9584,3920.18%
2024/02/1600.001228.9829.70-124,358-0.28%
2024/02/151528.47628.9928.7094,3140.21%
2024/02/051829.372327.9427.80-54,288-0.12%
2024/02/024232.138332.7230.10-414,184-0.98%
2024/02/012430.94331.1031.20213,7640.56%
2024/01/314531.001931.2930.75263,6370.71%
2024/01/304931.095330.9230.85-43,435-0.12%
2024/01/293530.756730.9531.25-323,270-0.98%
2024/01/262431.093530.4430.95-113,035-0.36%
2024/01/254630.9849.531.2131.65-3.52,830-0.12%
2024/01/244730.917031.0030.00-232,417-0.95%
2024/01/2384.529.333729.5229.7047.52,0122.36%
2024/01/22528.126328.4029.00-581,351-4.29%
2024/01/19426.061026.4026.40-61,079-0.56%
2024/01/183123.148024.5224.00-49937-5.23%
2024/01/173224.12523.0922.50278563.15%
2024/01/16323.0700.0024.2037020.43%
2024/01/10521.6400.0021.7056480.77%
2024/01/095021.8700.0021.75506527.66%
2024/01/044022.181022.4222.10306704.48%
2023/12/26122.75122.9022.8007610.00%
2023/12/1400.00224.4024.35-21,153-0.17%
2023/12/11225.50125.4024.7511,1440.09%
2023/12/0500.00125.3025.10-11,095-0.09%
2023/12/04124.9000.0024.5511,0720.09%
2023/12/0100.00125.0024.90-11,108-0.09%
2023/11/30225.582826.3824.50-261,085-2.39%
2023/11/29124.60224.7524.20-1945-0.11%
2023/11/28424.351524.2524.15-11945-1.16%
2023/11/23124.6000.0024.2519250.11%
2023/11/22223.80324.2224.40-1916-0.11%
2023/11/21324.03323.8023.7508950.00%
2023/11/20223.75224.0023.9008870.00%
2023/11/16323.60323.8323.8508710.00%
2023/11/151624.00423.6523.90128551.40%
2023/11/1300.00223.5022.70-2835-0.24%
2023/11/0900.00122.3522.20-1824-0.12%
2023/11/0600.00122.8522.85-1825-0.12%
2023/10/3100.00121.5021.60-1810-0.12%
2023/10/30222.0000.0022.0028070.25%
2023/10/24021.501021.1021.55-10797-1.25%
2023/10/2300.00121.3921.10-1795-0.13%
2023/10/2000.00120.8020.90-1795-0.13%
2023/10/1900.00021.4521.3507940.00%
2023/10/1600.00122.0022.15-1777-0.13%
2023/10/13322.95222.8022.5017730.13%
2023/10/12222.90123.1023.1017670.13%
2023/10/11322.8700.0022.7037590.40%
2023/10/0600.00124.1524.75-1742-0.14%
2023/10/0500.00224.5024.05-2729-0.27%
2023/10/04523.59323.4224.3027140.28%
2023/10/02524.101024.0724.05-5689-0.72%
2023/09/2600.00725.4425.00-7628-1.11%
2023/09/25826.09125.8526.2575741.22%
2023/09/221825.82125.8525.85174094.15%
2023/09/21322.951023.3223.50-7289-2.42%
2023/09/1800.00221.6021.65-2265-0.75%
2023/09/15221.7800.0021.7022660.75%
2023/09/1300.00322.5822.65-3265-1.13%
2023/09/12222.1000.0022.2022680.75%
2023/09/11222.65622.7822.70-4275-1.45%
2023/09/08422.50222.5522.4022790.72%
2023/09/07622.7800.0022.5562852.10%
2023/09/061122.90723.2623.2542971.34%
2023/09/0400.00221.8021.90-2260-0.77%
2023/09/01221.60121.3021.7012630.38%
2023/08/30020.5000.0020.4003410.00%
2023/07/28120.40120.4520.6004660.00%
2023/07/2700.006.520.8220.80-6.5464-1.40%
2023/07/24119.60120.0020.1004600.00%
2023/07/21121.1000.0020.7014550.22%
2023/07/181621.0400.0020.75164523.53%
2023/07/131020.9500.0020.95104542.20%
2023/07/111020.9000.0020.85104542.20%
2023/07/101120.8000.0021.25114552.42%
2023/07/072020.901021.6021.00104552.20%
2023/07/0620.521.4000.0021.3520.54504.55%
2023/06/1600.00122.4522.30-1398-0.25%
2023/06/1300.00122.3022.05-1372-0.27%
2023/06/1200.00122.3021.80-1358-0.28%
2023/06/0900.00321.1521.10-3334-0.90%
2023/06/0700.00421.8521.55-4325-1.23%
2023/06/06121.8000.0021.4013140.32%
2023/06/0100.00420.8120.90-4222-1.80%
2023/05/3000.00320.5820.50-3217-1.38%
2023/05/25120.70720.0220.60-6191-3.14%
2023/05/24220.00119.2520.0511620.62%
2023/05/192020.0800.0019.802014613.67%
2023/05/1800.00219.0019.55-2130-1.53%
2023/05/1600.00218.6018.65-2112-1.78%
2023/05/15518.1000.0018.0551064.71%
2023/03/24217.5300.0017.502772.59%
2023/03/15018.0000.0017.550760.00%
2023/03/0700.00018.1018.200780.00%
2023/03/0300.00017.3517.900730.00%
2023/03/01018.8000.0017.600670.00%
2023/02/1400.00017.2017.200630.00%
2023/02/1300.00017.0017.050640.00%
2023/02/0700.00017.4017.450580.00%
2023/02/0200.00117.2017.25-157-1.73%
2022/12/09117.0000.0016.951761.31%
2022/11/2100.00116.9016.95-188-1.13%
2022/11/1400.00717.0517.30-799-7.00%
2022/11/0700.00117.1017.10-1110-0.91%
2022/10/2000.00116.1516.15-1117-0.85%
2022/10/18116.0000.0016.0511190.84%
2022/10/0600.00116.4016.60-1120-0.83%
2022/10/05116.6000.0016.4011220.82%
2022/10/03115.7500.0015.7511210.82%
2022/09/3000.00115.7516.15-1123-0.81%
2022/09/05118.4500.0018.7011200.83%
2022/08/1000.00118.3018.30-1101-0.99%
2022/08/0500.00118.0018.05-1106-0.94%
2022/08/03117.7000.0017.5511110.90%
2022/07/26118.1000.0018.2011150.86%
2022/07/1400.00118.2018.25-1124-0.81%
2022/07/0600.00018.0517.6001400.00%
2022/06/2300.00117.9017.80-1160-0.62%
2022/06/17118.6000.0018.6511740.57%
2022/04/29119.9500.0019.8513490.29%
2022/04/27119.7000.0019.9513830.26%
2022/04/21021.4500.0021.4004730.00%
2022/04/07120.6000.0020.3011,8020.06%
2022/03/31023.5500.0021.3001,8550.00%
2022/03/30022.0100.0021.5501,8710.00%
2022/03/28120.8000.0020.9011,8870.05%
2022/03/25121.2500.0021.2511,8890.05%
2022/03/2300.00121.5021.30-11,923-0.05%
2022/03/22121.3000.0021.2511,9620.05%
2022/03/2100.00120.9020.85-12,043-0.05%
2022/03/15120.0000.0020.0012,4610.04%
2022/03/11120.6000.0020.4512,4650.04%
2022/03/1000.00320.9020.90-32,464-0.12%
2022/03/09120.3000.0020.3512,4620.04%
2022/03/08120.1000.0019.9012,4590.04%
2022/03/07320.6500.0020.5532,4480.12%
2022/03/04121.8000.0021.8012,4380.04%
2022/02/24122.2000.0021.4512,4290.04%
2022/01/26122.4000.0022.3012,3640.04%
2022/01/2400.00422.3022.60-42,359-0.17%
2022/01/20124.3000.0024.1012,3360.04%
2022/01/19824.18224.5024.0562,3180.26%
2022/01/17223.5000.0023.8022,2620.09%
2022/01/14323.1300.0023.2532,2510.13%
2022/01/12124.8500.0023.7012,2040.05%
2022/01/1100.00425.3524.50-42,172-0.18%
2022/01/10127.2000.0025.8512,0960.05%
2022/01/07327.881329.3927.30-101,999-0.50%
2022/01/062129.343529.1729.70-141,860-0.75%
2022/01/052328.90528.8129.25181,4911.21%
2022/01/04426.5500.0026.6041,0300.39%
2021/12/2900.00124.5024.55-1892-0.11%
2021/12/22124.3500.0024.1518290.12%
2021/12/21423.9800.0023.9548190.49%
2021/12/16124.00124.2524.6507880.00%
2021/12/1500.00125.9524.50-1755-0.13%
2021/12/1400.00924.8224.85-9765-1.18%
2021/12/13325.271224.8925.40-9794-1.13%
2021/12/101024.1500.0023.10106731.49%
2021/12/09824.2500.0024.3585921.35%
2021/11/2300.00222.4022.05-2431-0.46%
2021/11/1100.00122.2022.05-1430-0.23%
2021/11/10121.80521.9722.00-4435-0.92%
2021/11/0100.00121.7521.75-1465-0.21%
2021/10/2700.00521.0521.35-5466-1.07%
2021/10/25520.7000.0020.8054751.05%
2021/10/1900.00119.9520.20-1601-0.17%
2021/10/13219.30219.6519.4506270.00%
2021/09/30121.30121.3021.4506710.00%
2021/09/1600.00122.6523.10-1598-0.17%
2021/08/31121.5000.0021.5015680.18%
2021/08/06123.8000.0023.4017960.13%
2021/08/04123.2000.0023.2518450.12%
2021/08/02222.9000.0022.6528820.23%
2021/07/27124.6500.0023.7519740.10%
2021/07/2600.00125.5025.45-11,014-0.10%
2021/07/2000.00123.1022.90-11,404-0.07%
2021/07/14122.8500.0022.4511,9200.05%
2021/07/12223.63523.6523.45-32,010-0.15%
2021/06/2900.001423.5423.35-142,792-0.50%
2021/06/24923.8000.0023.7592,9800.30%
2021/06/2100.00223.5523.60-23,037-0.07%
2021/06/15124.4500.0024.4013,7440.03%
2021/06/11124.7500.0024.6013,8820.03%
2021/06/0700.00024.6024.5004,0500.00%
2021/06/0300.00125.9026.10-14,043-0.02%
2021/05/31624.93424.7324.9024,0030.05%
2021/05/2600.001023.3023.50-104,124-0.24%
2021/05/24122.4500.0022.9514,1420.02%
2021/05/181120.8100.0022.00114,1960.26%
2021/05/1700.001719.8420.00-174,186-0.41%
2021/05/14422.301022.3521.75-64,168-0.14%
2021/05/124.123.57421.3021.500.14,0910.00%
2021/05/1100.00325.0523.65-34,049-0.07%
2021/05/100.425.4000.0025.300.44,0250.01%
2021/05/044.425.27825.4025.05-3.73,972-0.09%
2021/05/031528.09228.9527.75133,9280.33%
2021/04/291032.501232.9230.05-23,855-0.05%
2021/04/281031.68631.1731.9543,6540.11%
2021/04/27028.90329.1029.05-33,469-0.09%
2021/04/26129.55229.5829.15-13,445-0.03%
2021/04/23129.80129.5029.8003,4160.00%
2021/04/22730.49331.4729.0043,3610.12%
2021/04/21729.3900.0030.9073,1700.22%
2021/04/2000.00428.8828.60-42,955-0.14%
2021/04/19328.78229.1528.4012,9870.03%
2021/04/16228.0800.0028.0522,9150.07%
2021/04/15628.011428.3128.30-82,902-0.28%
2021/04/141529.241028.2627.6052,9360.17%
2021/04/131331.051330.3728.5002,8560.00%
2021/04/12929.524.129.7129.204.92,5710.19%
2021/04/093.129.45129.5027.952.12,4780.08%
2021/04/07227.5500.0027.4522,3620.08%
2021/04/06227.5300.0027.8022,4290.08%
2021/04/01527.9400.0027.1052,4820.20%
2021/03/31128.002027.7027.65-192,521-0.75%
2021/03/251027.3000.0026.40102,4400.41%
2021/03/241027.051027.2027.2002,4200.00%
2021/03/231127.9200.0027.20112,4000.46%
2021/03/22527.801529.1029.10-102,328-0.43%
2021/03/191227.9300.0028.00122,0990.57%
2021/03/1600.00225.7726.05-21,801-0.11%
2021/03/1100.00124.2523.90-11,683-0.06%
2021/03/021125.5600.0024.00112,3400.47%
2021/01/26020.70321.0020.70-32,308-0.13%
2021/01/25121.2000.0020.9512,3020.04%
2021/01/2000.00521.6221.30-52,349-0.21%
2021/01/15122.2000.0022.2012,3170.04%
2021/01/1200.00224.0023.10-22,308-0.09%
2020/12/3000.00325.1024.70-32,188-0.14%
2020/12/29525.97527.2125.0002,1590.00%
2020/12/28425.66125.7525.0532,0670.15%
2020/12/180.222.7900.0022.700.21,7790.01%
2020/12/1500.00122.1022.00-11,749-0.06%
2020/12/11122.90123.0022.7001,7390.00%
2020/12/10225.0000.0024.1021,6850.12%
2020/12/0700.00623.6823.45-61,546-0.39%
2020/12/0400.00423.8523.70-41,544-0.26%
2020/12/031225.98425.2124.1081,5330.52%
2020/12/02124.20325.3725.70-21,446-0.14%
2020/11/30424.48124.6524.1031,3790.22%
2020/11/27124.10224.6024.10-11,309-0.08%
2020/11/26424.091224.3224.20-81,250-0.64%
2020/11/2500.00523.2023.20-51,027-0.49%
2020/11/24120.70120.8021.1009800.00%
2020/11/23120.1500.0019.8019340.11%
2020/11/19119.9500.0020.1018380.12%
2020/10/291017.801018.1018.6009020.00%
2020/10/16819.4100.0019.1588870.90%
2020/10/15619.23619.9020.0508510.00%
2020/10/1400.002319.4019.30-23852-2.70%
2020/10/131018.7800.0018.70108721.15%
2020/10/121319.3000.0019.20139001.44%
2020/10/0800.00920.2420.25-9962-0.94%
2020/09/2200.00919.1019.10-91,035-0.87%
2020/09/16920.6200.0020.2591,0010.90%
2020/09/11120.1000.0020.0019850.10%
2020/09/0800.00119.5520.10-1961-0.10%
2020/09/0700.00222.2020.05-2943-0.21%
2020/09/0400.00119.2521.30-1850-0.12%
2020/09/03218.95119.4019.4517980.13%
2020/08/1900.00117.9017.50-1730-0.14%
2020/08/1700.00217.8018.30-2721-0.28%
2020/08/1300.00117.5517.90-1686-0.15%
2020/08/1000.00217.7018.40-2650-0.31%
2020/08/05117.4500.0017.5016180.16%
2020/07/28216.4000.0016.6025990.33%
2020/07/2300.00617.1518.00-6575-1.04%
2020/07/20317.1000.0017.1535110.59%
2020/07/17317.90118.6018.0024960.40%
2020/07/1600.00119.9019.80-1467-0.21%
2020/07/15220.33120.0520.0014300.23%
2020/07/14218.33518.2018.70-3337-0.89%
2020/07/1300.00218.5518.55-2292-0.68%
2020/07/09215.5300.0015.4021911.05%
2020/06/30215.0000.0015.1521881.06%
2020/06/1600.00315.7515.75-3162-1.85%
2020/06/15114.9000.0014.8011510.66%
2020/06/0500.00514.7014.70-5161-3.09%
2020/03/27011.4000.0011.4501330.00%
2020/03/23011.0000.0011.0501280.00%
2020/03/16312.00312.4012.1001190.00%
2020/03/13211.80111.8012.5011230.81%
2020/03/09213.301113.1013.25-9116-7.70%
2020/02/27513.9000.0013.8551154.33%
2020/02/1800.001114.3214.50-11122-8.97%
2020/02/1700.001914.5014.40-19121-15.59%
2020/02/1400.001014.3514.80-10120-8.30%
2020/02/1300.00414.3514.35-4118-3.38%
2020/02/12114.302314.3914.50-22118-18.55%
2020/02/07114.3000.0014.5511210.82%
2020/02/0500.00914.5514.35-9124-7.26%
2020/02/031213.8800.0014.00121239.69%
2020/01/311614.7900.0014.701612113.13%
2020/01/30215.0500.0014.8521221.64%
2020/01/17215.6000.0015.7021201.66%
2020/01/151415.4800.0015.551412311.33%
2020/01/1400.00215.6515.65-2136-1.47%
2020/01/13915.43215.8515.7071395.00%
2020/01/09115.5500.0015.7511390.72%
2020/01/08815.53615.5015.7021411.42%
2020/01/071515.5200.0015.701514110.61%
2019/12/10316.1000.0015.9531342.22%
2019/12/092315.6100.0016.052312618.16%
2019/11/1900.00215.3014.95-2114-1.75%
2019/11/1200.00815.1315.35-8113-7.03%
2019/11/1100.00215.2515.30-2118-1.69%
2019/10/2800.00215.4015.50-2122-1.64%
2019/10/2500.00715.3615.45-7122-5.73%
2019/10/24115.3000.0015.4011200.83%
2019/10/07314.3500.0014.5031042.87%
2019/09/1700.00114.6514.65-1108-0.92%
2019/09/16114.7000.0014.8011080.92%
2019/09/11414.6000.0014.5041093.67%
2019/09/10114.8500.0014.7011080.92%
2019/09/05214.4000.0014.402992.02%
2019/08/0200.001614.0514.05-1680-19.97%
2019/07/081614.6400.0014.65169017.60%
2019/04/1700.00116.9516.75-1340-0.29%
2019/04/1100.002016.3016.40-20330-6.04%
2019/04/092016.3500.0016.40203266.13%
2019/03/2900.000.116.1016.15-0.1326-0.04%
2019/03/14417.60517.1817.20-1407-0.25%
2019/03/11016.6500.0016.6503660.00%
2019/03/07116.7000.0016.7513840.26%
2019/03/05116.6000.0016.6013760.27%
2019/03/04016.5000.0016.6003790.00%
2019/02/2700.00216.4016.35-2379-0.53%
2019/02/2600.00116.6516.60-1379-0.26%
2019/02/25016.75117.0016.85-1377-0.26%
2019/02/22016.6500.0016.6503760.00%
2019/02/21416.49216.4516.4523690.54%
2019/02/19216.1500.0016.3023640.55%
2019/02/13016.0500.0016.1503540.00%
2019/01/3000.00416.0516.00-4353-1.13%
2019/01/2800.00416.0516.05-4347-1.15%
2019/01/251016.0500.0016.10103462.89%
2019/01/22015.6500.0015.7003430.00%
2019/01/18816.9000.0016.0583392.36%
2019/01/17016.601516.7116.70-15327-4.59%
2019/01/141517.0800.0016.85152645.67%
2018/12/25515.2500.0015.2052731.83%
2018/12/2000.00315.9315.60-3268-1.12%
2018/12/191017.711217.6017.00-2253-0.79%
2018/11/13514.2000.0014.1551533.26%
2018/10/29113.50113.3513.5501730.00%
2018/10/01218.0000.0018.0021371.46%
2018/09/1300.00118.1018.10-1172-0.58%
2018/09/1000.00118.1517.90-1179-0.56%
2018/09/03219.6500.0019.6522080.96%
2018/08/23119.8000.0019.7015010.20%
2018/08/21119.70119.6519.6506640.00%
2018/07/1100.00120.6020.65-1779-0.13%
2018/06/21123.7000.0023.4018450.12%
2018/06/1900.00124.0023.65-1872-0.11%
2018/06/07125.5500.0025.3018240.12%
2018/06/0600.00125.8025.65-1816-0.12%
2018/06/0400.00326.0326.05-3753-0.40%
2018/06/01127.25126.7026.4007210.00%
2018/05/30125.0000.0024.3515580.18%
2018/05/2900.00223.9025.30-2502-0.40%
2018/05/2800.001522.5023.00-15394-3.80%
2018/05/21522.4500.0022.3053731.34%
2018/05/1800.00321.9021.90-3362-0.83%
2018/05/17322.0500.0021.8033560.84%
2018/05/161122.05222.0522.0593272.75%
2018/05/0200.00019.3519.5502820.00%
2018/04/03220.7000.0020.8022950.68%
2018/03/30221.25321.0520.95-1303-0.33%
2018/03/27422.8800.0022.0543421.17%
2018/03/26021.8000.0021.9002810.00%
2018/03/23021.7500.0021.7502800.00%
2018/03/22022.8000.0022.9002710.01%
2018/03/21022.1000.0022.2002500.01%
2018/03/20021.5500.0021.6002450.01%
2018/03/19021.5000.0021.6002460.00%
2018/03/1600.00121.6021.60-1246-0.41%
2018/03/12121.0500.0021.3012470.40%
2018/03/09020.7000.0020.7502490.00%
2018/03/05020.6000.0020.4502680.00%
2018/03/02020.9500.0020.9502700.00%
2018/03/01020.9000.0020.9002720.00%
2018/01/310.122.6000.0022.750.12930.02%
2018/01/23222.8000.0023.0022950.68%
2018/01/22123.1500.0022.8513030.33%
2018/01/19223.00223.0023.0003100.00%
2018/01/18223.5000.0023.2023120.64%
安可 相關文章