西勝 (3625)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
19.50
漲跌
▲1.70
漲幅
+9.55%
成交量
5,769張
產業
上櫃電腦及週邊類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	18	19.17	0	0.00	19.50	18	861	2.09%
2024/12/02	5	17.80	5	17.20	17.80	0	766	0.00%
2024/11/26	0	0.00	1	15.60	15.65	-1	613	-0.16%
2024/11/25	0	0.00	1	16.50	16.20	-1	591	-0.17%
2024/11/22	0	0.00	10	16.00	15.90	-10	568	-1.76%
2024/11/21	15	16.60	15	16.74	16.95	0	528	0.00%
2024/11/20	9	15.83	7	15.65	15.75	2	439	0.46%
2024/11/19	7	14.10	1	14.45	15.55	6	337	1.78%
2024/11/18	1	13.55	12	14.44	14.15	-11	266	-4.14%
2024/11/15	10	13.65	5	13.85	14.40	5	223	2.24%
2024/11/14	0	0.00	1	13.00	13.10	-1	147	-0.68%
2024/10/14	0	12.40	0	0.00	12.00	0	149	0.00%
2024/09/16	0	12.30	0	0.00	12.30	0	271	0.00%
2024/09/10	0	12.20	0	0.00	12.10	0	277	0.00%
2024/08/21	0	0.00	1	12.40	12.45	-1	305	-0.33%
2024/08/20	1	12.40	0	0.00	12.40	1	306	0.33%
2024/08/16	0	0.00	1	12.45	12.35	-1	310	-0.32%
2024/07/29	2	13.50	0	0.00	13.45	2	325	0.61%
2024/07/22	0	0.00	2	14.00	14.25	-2	320	-0.62%
2024/07/11	0	0.00	8	15.00	14.50	-8	298	-2.68%
2024/07/08	4	12.90	0	0.00	13.45	4	200	1.99%
2024/07/05	13	12.72	0	0.00	12.80	13	192	6.74%
2024/07/01	1	12.35	0	0.00	12.35	1	185	0.54%
2024/06/26	1	12.45	0	0.00	12.45	1	186	0.54%
2024/06/04	0	0.00	1	12.85	13.00	-1	183	-0.54%
2024/06/03	1	13.00	0	0.00	13.00	1	190	0.52%
2024/05/07	0	0.00	4	12.40	12.35	-4	195	-2.05%
2024/05/06	2	13.00	0	0.00	12.85	2	189	1.06%
2024/05/03	1	13.10	0	0.00	13.10	1	183	0.54%
2024/05/02	1	13.10	0	0.00	13.15	1	184	0.54%
2024/04/29	1	13.10	0	0.00	13.05	1	183	0.54%
2024/04/24	0	0.00	2	13.30	13.40	-2	184	-1.08%
2024/04/19	2	12.55	20	12.74	12.55	-18	181	-9.93%
2024/04/18	0	0.00	10	12.75	12.80	-10	177	-5.65%
2024/04/17	0	0.00	21	13.01	12.95	-21	174	-12.04%
2024/04/15	0	0.00	10	13.30	13.40	-10	170	-5.88%
2024/04/02	1	13.80	0	0.00	13.65	1	177	0.56%
2024/03/27	0	13.96	0	0.00	13.80	0	179	0.00%
2024/03/20	0	0.00	0	13.25	13.10	0	180	-0.01%
2024/03/07	0	16.00	0	0.00	14.35	0	200	0.00%
2024/02/27	0	0.00	10	15.50	15.65	-10	197	-5.06%
2024/02/21	0	0.00	2	15.65	15.60	-2	199	-1.00%
2024/02/20	0	16.40	0	0.00	15.65	0	203	0.02%
2024/02/19	1	15.55	0	0.00	15.65	1	201	0.50%
2024/01/29	0	15.93	0	0.00	15.75	0	194	0.00%
2024/01/26	0	15.80	0	0.00	15.80	0	197	0.00%
2024/01/22	0	15.40	0	0.00	15.40	0	198	0.00%
2024/01/18	0	0.00	1	15.40	15.45	-1	197	-0.51%
2024/01/17	1	15.40	0	0.00	15.30	1	197	0.51%
2024/01/16	0	0.00	2	15.50	15.60	-2	200	-1.00%
2024/01/15	0	0.00	7	15.60	15.60	-7	202	-3.46%
2024/01/12	2	15.65	0	0.00	15.70	2	202	0.99%
2024/01/04	0	0.00	1	16.25	16.10	-1	200	-0.50%
2023/12/22	1	15.65	0	0.00	15.75	1	200	0.50%
2023/12/14	1	15.95	0	0.00	16.10	1	211	0.47%
2023/12/08	0	0.00	5	16.70	16.35	-5	221	-2.26%
2023/12/07	0	0.00	1	16.60	16.55	-1	227	-0.44%
2023/12/06	0	0.00	5	16.45	16.40	-5	245	-2.04%
2023/12/05	10	16.68	0	0.00	16.55	10	259	3.86%
2023/12/01	0	0.00	6	16.23	16.35	-6	304	-1.97%
2023/11/29	5	16.04	0	0.00	15.90	5	302	1.66%
2023/11/27	0	0.00	4	15.60	15.70	-4	296	-1.35%
2023/11/21	0	0.00	6	15.70	15.70	-6	294	-2.04%
2023/11/15	10	15.15	0	0.00	15.10	10	288	3.47%
2023/11/07	6	15.50	0	0.00	15.40	6	294	2.04%
2023/10/31	0	0.00	7	14.91	14.80	-7	300	-2.33%
2023/10/30	2	15.05	15	14.96	14.90	-13	307	-4.22%
2023/10/27	10	15.27	0	0.00	15.10	10	321	3.11%
2023/10/25	10	15.30	0	0.00	15.40	10	330	3.03%
2023/10/24	0	15.00	0	0.00	15.05	0	335	0.00%
2023/10/23	0	0.00	0	15.00	14.85	0	349	0.00%
2023/10/19	0	0.00	0	15.35	15.35	0	356	0.00%
2023/10/18	0	0.00	1	15.40	15.40	-1	355	-0.28%
2023/10/17	0	0.00	1	15.10	15.10	-1	354	-0.28%
2023/10/13	0	0.00	0	14.75	14.95	0	360	0.00%
2023/10/12	0	0.00	0	14.80	14.95	0	362	0.00%
2023/10/06	0	0.00	0	15.20	15.20	0	364	0.00%
2023/10/05	0	0.00	0	15.35	15.20	0	366	0.00%
2023/09/26	1	15.50	0	0.00	15.60	1	373	0.27%
2023/09/22	1	16.15	0	0.00	16.15	1	376	0.27%
2023/09/20	0	0.00	2	16.60	16.60	-2	386	-0.52%
2023/09/18	0	0.00	6	16.10	16.15	-6	399	-1.50%
2023/09/15	4	16.08	0	0.00	15.95	4	407	0.98%
2023/09/14	2	16.45	3	16.50	16.35	-1	410	-0.24%
2023/09/12	2	16.25	2	16.50	16.30	0	415	0.00%
2023/09/11	0	0.00	2	16.75	16.90	-2	413	-0.48%
2023/09/08	7	16.22	10	16.49	16.75	-3	397	-0.75%
2023/09/07	12	16.53	0	0.00	16.20	12	387	3.09%
2023/09/06	9	17.17	7	17.10	17.20	2	377	0.53%
2023/08/30	0	14.45	0	0.00	14.15	0	428	0.00%
2023/08/24	0	0.00	2	14.50	14.45	-2	606	-0.33%
2023/08/08	1	15.85	0	0.00	15.60	1	715	0.14%
2023/08/01	1	16.00	4	15.95	16.80	-3	700	-0.43%
2023/07/28	1	15.85	0	0.00	16.05	1	683	0.15%
2023/07/26	0	0.00	2	16.43	16.30	-2	674	-0.30%
2023/07/12	3	15.30	0	0.00	15.35	3	661	0.45%
2023/07/06	1	15.60	0	0.00	15.80	1	725	0.14%
2023/07/05	5	15.95	0	0.00	15.95	5	722	0.69%
2023/06/30	0	15.85	0	0.00	15.80	0	728	0.00%
2023/06/29	0	15.63	0	0.00	15.45	0	727	0.00%
2023/06/28	0	0.00	1	15.60	15.40	-1	725	-0.14%
2023/06/20	2	16.90	0	0.00	17.60	2	726	0.28%
2023/06/14	0	0.00	2	17.00	17.15	-2	702	-0.28%
2023/06/09	0	0.00	1	17.05	16.80	-1	691	-0.14%
2023/06/08	1	17.45	0	0.00	16.85	1	683	0.15%
2023/06/07	1	17.60	0	0.00	17.55	1	662	0.15%
2023/06/06	2	17.68	0	0.00	17.55	2	655	0.31%
2023/06/05	0	0.00	4	17.89	18.05	-4	642	-0.62%
2023/06/02	4	17.35	1	18.45	18.55	3	607	0.49%
2023/06/01	1	16.85	0	0.00	16.90	1	539	0.19%
2023/05/31	0	0.00	4	16.93	17.20	-4	521	-0.77%
2023/05/30	2	16.85	4	16.91	16.75	-2	500	-0.40%
2023/05/29	0	0.00	3	17.32	17.35	-3	438	-0.68%
2023/05/26	1	15.80	1	15.75	15.80	0	399	0.00%
2023/05/23	2	14.15	0	0.00	14.05	2	356	0.56%
2023/05/22	0	0.00	5	14.20	14.20	-5	356	-1.40%
2023/05/16	0	0.00	0	14.25	14.35	0	352	0.00%
2023/05/15	4	14.08	0	0.00	14.30	4	347	1.15%
2023/04/24	1	14.20	0	0.00	14.25	1	377	0.27%
2023/04/21	2	14.00	0	0.00	14.20	2	376	0.53%
2023/04/12	5	14.80	0	0.00	14.70	5	378	1.32%
2023/04/11	0	0.00	1	14.65	14.50	-1	348	-0.29%
2023/03/27	1	14.50	0	0.00	14.15	1	304	0.33%
2023/03/24	0	0.00	1	14.35	14.30	-1	300	-0.33%
2023/03/22	0	0.00	1	13.65	13.70	-1	269	-0.37%
2023/03/15	0	13.80	0	0.00	13.55	0	466	0.00%
2023/03/14	0	0.00	1	13.25	13.40	-1	468	-0.21%
2023/03/08	1	13.75	0	0.00	13.85	1	480	0.21%
2023/03/07	2	14.15	0	0.00	14.00	2	497	0.40%
2023/03/06	0	0.00	1	13.65	13.75	-1	487	-0.21%
2023/03/03	0	0.00	0	13.50	13.40	0	483	0.00%
2023/03/01	0	13.55	0	13.55	13.25	0	486	0.00%
2023/02/24	1	13.40	0	13.75	13.45	1	486	0.21%
2023/02/21	0	0.00	1	13.55	13.60	-1	486	-0.21%
2023/02/17	0	0.00	1	13.30	13.45	-1	482	-0.21%
2023/02/16	0	0.00	1	13.20	13.20	-1	479	-0.21%
2023/02/14	0	0.00	1	13.25	13.15	-1	484	-0.21%
2023/02/10	1	13.55	0	13.30	13.40	1	493	0.20%
2023/02/03	0	13.40	4	13.29	13.30	-4	577	-0.69%
2023/01/09	0	0.00	2	12.70	12.70	-2	544	-0.37%
2023/01/05	2.1	12.66	2	12.70	12.50	0.1	543	0.02%
2023/01/04	0	0.00	1	12.00	12.00	-1	531	-0.19%
2022/12/30	4	12.08	2	11.95	12.20	2	525	0.38%
2022/12/29	2	12.35	0	0.00	12.30	2	521	0.38%
2022/12/26	1	12.80	0	0.00	12.85	1	516	0.19%
2022/12/20	1	12.90	0	0.00	12.85	1	520	0.19%
2022/12/13	4	13.00	0	0.00	12.90	4	522	0.77%
2022/12/09	0	0.00	1	13.00	12.85	-1	514	-0.19%
2022/12/08	1	12.85	0	0.00	12.85	1	506	0.20%
2022/12/07	2	14.45	2	13.95	13.35	0	485	0.00%
2022/12/06	0	0.00	1	14.10	14.10	-1	318	-0.31%
2022/12/01	0	14.50	2	14.33	14.30	-2	310	-0.64%
2022/11/30	1	14.20	0	0.00	14.05	1	308	0.32%
2022/11/29	1	14.70	1	14.20	14.00	0	303	0.00%
2022/11/28	1	13.95	0	0.00	14.00	1	280	0.36%
2022/11/16	0	0.00	1	14.25	14.15	-1	308	-0.32%
2022/11/15	1	14.35	0	0.00	14.15	1	314	0.32%
2022/11/11	0	0.00	3	14.70	14.25	-3	314	-0.95%
2022/11/08	3	14.73	0	0.00	14.30	3	321	0.93%
2022/11/07	1	14.70	5	14.85	14.60	-4	314	-1.27%
2022/11/04	5	14.52	0	0.00	14.80	5	310	1.61%
2022/10/19	0	0.00	1	15.10	14.40	-1	549	-0.18%
2022/10/13	0	0.00	2	14.85	14.35	-2	552	-0.36%
2022/10/12	0	0.00	1	15.05	15.05	-1	547	-0.18%
2022/10/11	2	15.08	0	0.00	15.00	2	549	0.36%
2022/09/20	0	0.00	0	17.30	17.00	0	574	0.00%
2022/09/07	1	16.70	1	16.80	16.45	0	589	0.00%
2022/09/05	1	17.50	0	0.00	17.45	1	583	0.17%
2022/09/01	0	0.00	2	18.00	17.75	-2	584	-0.34%
2022/08/31	2	18.23	4	18.34	17.85	-2	586	-0.34%
2022/08/29	1	16.95	0	0.00	17.15	1	638	0.16%
2022/08/23	0	0.00	1	17.85	17.75	-1	631	-0.16%
2022/08/22	3	17.82	0	0.00	17.60	3	628	0.48%
2022/08/19	1	17.60	0	0.00	17.60	1	624	0.16%
2022/08/11	0	0.00	2	17.43	17.15	-2	642	-0.31%
2022/08/10	2	17.43	0	17.15	17.60	2	637	0.31%
2022/08/09	0	0.00	1	17.30	17.30	-1	632	-0.16%
2022/08/08	1	17.00	0	0.00	17.00	1	627	0.16%
2022/08/04	4	18.46	14	18.74	18.20	-10	573	-1.74%
2022/08/03	1	16.25	2	17.00	17.60	-1	397	-0.25%
2022/08/02	1	16.20	1	16.20	16.00	0	372	0.00%
2022/08/01	2	16.65	0	0.00	16.50	2	370	0.54%
2022/07/29	0	0.00	2	16.80	16.95	-2	343	-0.58%
2022/07/28	1	15.45	0	0.00	15.45	1	319	0.31%
2022/07/25	1	16.10	0	0.00	16.05	1	318	0.31%
2022/07/22	0	0.00	2	16.50	16.20	-2	319	-0.63%
2022/07/21	0	0.00	1	16.15	16.25	-1	324	-0.31%
2022/07/20	2	16.15	0	0.00	15.95	2	325	0.62%
2022/07/18	1	16.00	0	0.00	15.80	1	331	0.30%
2022/07/14	0	0.00	10	15.92	16.35	-10	324	-3.09%
2022/07/13	10	14.90	0	0.00	14.90	10	303	3.30%
2022/07/06	0	0.00	0	16.00	15.75	0	307	0.00%
2022/06/30	0	0.00	1	17.25	17.20	-1	343	-0.29%
2022/06/27	1	17.95	0	0.00	17.70	1	349	0.29%
2022/06/22	0	0.00	2	17.35	17.25	-2	358	-0.56%
2022/06/17	1	18.70	0	0.00	18.20	1	365	0.27%
2022/06/08	1	20.75	0	0.00	20.35	1	372	0.27%
2022/06/07	1	20.65	2	20.80	20.60	-1	358	-0.28%
2022/05/26	6	19.73	0	0.00	19.50	6	335	1.79%
2022/05/20	1	18.20	0	0.00	18.05	1	309	0.32%
2022/05/09	0	0.00	0.1	18.16	17.70	-0.1	332	-0.03%
2022/04/27	5	17.60	5	18.08	18.15	0	351	0.00%
2022/04/08	0	0.00	1	20.90	20.80	-1	448	-0.22%
2022/04/07	0	0.00	2	21.60	20.80	-2	453	-0.44%
2022/03/22	1	22.15	0	0.00	21.95	1	692	0.14%
2022/03/15	0.1	21.20	0	0.00	21.00	0.1	767	0.01%
2022/02/09	0	0.00	0	23.80	23.75	0	1,368	0.00%
2022/01/05	10	25.40	0	0.00	25.30	10	1,535	0.65%
2022/01/04	0	0.00	2	26.95	26.05	-2	1,517	-0.13%
2022/01/03	0	0.00	14	26.64	26.45	-14	1,490	-0.94%
2021/12/30	4	26.03	2	26.30	25.95	2	1,471	0.14%
2021/12/29	0	0.00	5	26.21	26.15	-5	1,464	-0.34%
2021/12/28	1	25.85	0	0.00	25.70	1	1,457	0.07%
2021/12/27	2	26.15	0	0.00	26.15	2	1,450	0.14%
2021/12/21	2	26.30	1	26.55	26.25	1	1,369	0.07%
2021/12/20	10	26.50	12	26.50	26.45	-2	1,350	-0.15%
2021/12/17	13	26.05	10	26.20	26.80	3	1,342	0.22%
2021/12/16	1	25.85	10	26.92	26.95	-9	1,308	-0.69%
2021/12/15	1	25.35	0	0.00	25.50	1	1,243	0.08%
2021/12/14	22	25.37	0	0.00	25.20	22	1,263	1.74%
2021/12/13	0	0.00	10	25.95	25.80	-10	1,238	-0.81%
2021/12/03	6	25.18	10	25.21	25.10	-4	1,175	-0.34%
2021/12/02	0	0.00	1	24.70	24.50	-1	1,167	-0.09%
2021/11/30	4	26.38	4	26.50	26.20	0	1,125	0.00%
2021/11/29	20	25.07	8	26.06	26.60	12	1,063	1.13%
2021/11/26	5	25.48	20	25.09	25.35	-15	982	-1.53%
2021/11/25	18	24.69	11	25.09	24.95	7	905	0.77%
2021/11/24	5	24.71	6	24.90	25.05	-1	795	-0.13%
2021/11/23	0	0.00	1	23.10	22.80	-1	706	-0.14%
2021/11/19	13	22.91	12	23.65	22.75	1	708	0.14%
2021/11/18	0	0.00	2	23.43	23.45	-2	694	-0.29%
2021/11/15	1	23.00	2	22.90	22.75	-1	690	-0.14%
2021/11/10	5	22.50	0	0.00	22.65	5	735	0.68%
2021/11/09	5	22.83	0	0.00	22.90	5	744	0.67%
2021/11/04	0	0.00	2	23.35	22.95	-2	771	-0.26%
2021/11/03	5	22.10	5	22.44	23.05	0	787	0.00%
2021/11/02	2	23.20	0	23.39	22.75	2	806	0.25%
2021/11/01	7	23.92	0	0.00	23.75	7	807	0.87%
2021/10/28	1	23.35	0	0.00	23.25	1	791	0.13%
2021/10/26	5	22.30	0	0.00	23.25	5	776	0.64%
2021/10/20	0	0.00	1	21.45	21.45	-1	807	-0.12%
2021/10/01	1	21.10	0	0.00	20.40	1	1,832	0.05%
2021/09/30	3	21.42	2	21.60	21.60	1	1,906	0.05%
2021/09/29	1	21.30	0	0.00	21.50	1	2,033	0.05%
2021/09/24	0	0.00	2	22.60	22.90	-2	2,445	-0.08%
2021/09/23	2	22.00	1	22.50	22.05	1	2,454	0.04%
2021/09/22	1	21.75	0	0.00	22.00	1	2,507	0.04%
2021/09/07	1	23.10	0	0.00	23.00	1	2,668	0.04%
2021/08/27	1	25.35	0	0.00	25.30	1	2,729	0.04%
2021/08/24	7	24.70	0	0.00	24.70	7	2,736	0.26%
2021/08/23	0	0.00	1	24.55	24.80	-1	2,729	-0.04%
2021/08/17	2	23.00	0	0.00	22.80	2	2,686	0.07%
2021/08/13	2	24.80	0	0.00	24.30	2	2,651	0.08%
2021/08/11	2	26.00	0	0.00	25.80	2	2,627	0.08%
2021/08/10	2	27.20	0	0.00	27.00	2	2,623	0.08%
2021/08/06	0	0.00	4	29.00	28.25	-4	2,613	-0.15%
2021/08/03	1	27.55	0	0.00	27.55	1	2,613	0.04%
2021/07/27	1	28.00	0	0.00	27.25	1	2,623	0.04%
2021/07/23	0	0.00	1	29.30	28.25	-1	2,608	-0.04%
2021/07/22	0	0.00	6	29.85	29.40	-6	2,571	-0.23%
2021/07/20	3	30.05	1	31.10	29.70	2	2,509	0.08%
2021/07/15	0	0.00	2	28.20	28.10	-2	2,391	-0.08%
2021/07/14	5	28.35	4	28.50	27.85	1	2,382	0.04%
2021/07/13	21	31.16	46	30.39	29.90	-25	2,347	-1.06%
2021/07/12	3	29.85	21	29.80	31.20	-18	2,112	-0.85%
2021/07/09	4	28.81	0	0.00	28.40	4	1,919	0.21%
2021/07/08	8	28.93	0	0.00	28.90	8	1,941	0.41%
2021/07/07	3	28.65	26	28.67	28.30	-23	1,965	-1.17%
2021/07/06	28	28.19	15	28.40	27.85	13	2,151	0.60%
2021/07/05	7	28.24	12	29.28	29.65	-5	2,346	-0.21%
2021/07/02	1	26.05	3	26.07	27.25	-2	2,098	-0.10%
2021/07/01	7	25.02	6	25.36	24.80	1	2,041	0.05%
2021/06/30	7	25.36	1	25.50	25.20	6	2,061	0.29%
2021/06/29	9	25.92	0	0.00	25.65	9	2,060	0.44%
2021/06/28	10	25.56	0	0.00	25.60	10	2,010	0.50%
2021/06/25	7	24.15	1	23.80	24.40	6	1,935	0.31%
2021/06/24	15	23.03	0	0.00	22.95	15	1,924	0.78%
2021/06/23	4	22.05	1	22.10	22.25	3	1,907	0.16%
2021/06/22	3	21.15	0	0.00	22.10	3	1,904	0.16%
2021/06/17	1	20.85	0	0.00	20.85	1	1,997	0.05%
2021/06/16	0	0.00	0	20.40	20.70	0	2,052	0.00%
2021/06/15	3	20.60	3	20.95	21.05	0	2,126	0.00%
2021/06/10	0	0.00	1	21.30	21.15	-1	2,253	-0.04%
2021/06/09	0	0.00	1	20.60	20.70	-1	2,299	-0.04%
2021/06/08	1	21.00	0	0.00	20.85	1	2,307	0.04%
2021/06/07	0	0.00	10	20.65	20.90	-10	2,318	-0.43%
2021/06/04	12	22.59	3	23.17	21.55	9	2,319	0.39%
2021/06/03	6	21.08	0	0.00	21.45	6	2,254	0.27%
2021/05/14	0	0.00	0	18.35	18.75	0	2,483	0.00%
2021/05/10	0	0.00	0	22.50	21.85	0	2,502	0.00%
2021/05/03	0	0.00	0	23.50	23.30	0	3,004	0.00%
2021/04/27	0	0.00	6	26.30	26.10	-6	3,139	-0.19%
2021/04/26	0	0.00	1	26.05	26.05	-1	3,141	-0.03%
2021/04/21	0	0.00	1	26.00	25.85	-1	3,204	-0.03%
2021/04/16	0	0.00	1	26.70	27.15	-1	3,321	-0.03%
2021/04/14	1	25.55	1	24.80	25.40	0	3,310	0.00%
2021/04/13	4	26.48	0	0.00	26.30	4	3,256	0.12%
2021/04/12	1	30.60	5	29.00	28.55	-4	3,164	-0.13%
2021/04/09	10	27.85	25	28.09	28.75	-15	2,902	-0.52%
2021/04/08	5	25.51	0	0.00	26.15	5	2,584	0.19%
2021/04/07	5	24.55	0	0.00	24.70	5	2,510	0.20%
2021/04/06	10	24.50	0	0.00	24.55	10	2,496	0.40%
2021/04/01	0	0.00	1	24.15	23.90	-1	2,475	-0.04%
2021/03/25	0	0.00	1	24.15	23.60	-1	2,393	-0.04%
2021/03/24	1	23.95	0	0.00	23.90	1	2,384	0.04%
2021/03/23	2	23.90	1	24.30	24.30	1	2,364	0.04%
2021/03/22	4	25.14	0	0.00	24.60	4	2,343	0.17%
2021/03/18	4	24.99	4	25.34	25.35	0	2,223	0.00%
2021/03/17	1	24.40	0	0.00	24.40	1	2,150	0.05%
2021/03/15	1	24.45	1	23.85	23.65	0	2,041	0.00%
2021/03/02	0	0.00	1	24.10	22.85	-1	2,254	-0.04%
2021/02/23	1	22.95	0	0.00	22.95	1	2,160	0.05%
2021/02/19	0	0.00	5	22.10	22.40	-5	2,109	-0.24%
2021/02/18	0	0.00	5	22.05	22.20	-5	2,082	-0.24%
2021/02/05	0	0.00	3	20.45	20.25	-3	2,028	-0.15%
2021/02/04	0	0.00	3	20.50	20.55	-3	2,017	-0.15%
2021/02/03	3	21.20	0	0.00	20.40	3	2,007	0.15%
2021/02/01	1	20.80	3	20.50	20.30	-2	1,959	-0.10%
2021/01/29	5	21.80	5	21.75	21.80	0	1,925	0.00%
2021/01/28	0	0.00	4	22.08	22.65	-4	1,872	-0.21%
2021/01/27	15	24.06	15	23.65	22.30	0	1,816	0.00%
2021/01/26	2	23.00	0	0.00	23.45	2	1,641	0.12%
2021/01/25	0	0.00	4	23.20	23.95	-4	1,500	-0.27%
2021/01/22	2	22.05	2	21.70	21.80	0	1,325	0.00%
2021/01/21	1	20.90	15	20.77	20.90	-14	1,190	-1.18%
2021/01/20	5	19.05	0	0.00	19.00	5	1,132	0.44%
2021/01/18	0	0.00	1	19.80	20.50	-1	1,110	-0.09%
2021/01/15	6	20.47	2	20.18	20.20	4	1,095	0.37%
2021/01/14	1	22.35	0	0.00	21.75	1	1,067	0.09%
2021/01/13	2	20.40	10	20.72	21.60	-8	987	-0.81%
2021/01/12	22	20.28	2	20.30	19.65	20	928	2.15%
2021/01/11	15	20.45	5	20.10	20.85	10	893	1.12%
2021/01/08	0	0.00	1	19.15	20.10	-1	795	-0.13%
2021/01/06	0	0.00	3	17.65	17.50	-3	729	-0.41%
2020/12/30	0	0.00	2	18.00	18.05	-2	687	-0.29%
2020/12/29	1	17.85	0	0.00	17.70	1	692	0.14%
2020/12/28	0	0.00	6	18.19	18.40	-6	689	-0.87%
2020/12/23	0	0.00	10	16.30	16.45	-10	667	-1.50%
2020/12/18	7	16.99	0	0.00	17.10	7	668	1.05%
2020/12/17	7	16.84	0	0.00	16.75	7	664	1.05%
2020/12/16	3	17.37	0	0.00	17.10	3	660	0.45%
2020/12/07	0	0.00	10	17.14	17.20	-10	605	-1.65%
2020/12/04	0	0.00	5	17.65	17.60	-5	597	-0.84%
2020/12/03	3	17.55	0	0.00	17.60	3	605	0.50%
2020/12/02	1	18.10	2	18.33	18.10	-1	593	-0.17%
2020/12/01	3	17.78	0	0.00	17.55	3	555	0.54%
2020/11/30	2	18.50	2	18.80	18.25	0	531	0.00%
2020/11/27	15	18.57	9	18.92	19.00	6	475	1.26%
2020/11/23	0	0.00	1	16.25	16.00	-1	249	-0.40%
2020/10/26	0	0.00	2	15.05	14.75	-2	299	-0.67%
2020/10/12	0	0.00	1	13.95	13.95	-1	290	-0.35%
2020/09/09	1	15.00	0	0.00	15.05	1	324	0.31%
2020/09/08	0	0.00	1	15.65	15.25	-1	324	-0.31%
2020/09/03	0	0.00	1	15.00	15.05	-1	315	-0.32%
2020/08/24	0	0.00	1	14.80	14.80	-1	433	-0.23%
2020/08/19	0	0.00	1	15.30	15.30	-1	440	-0.23%
2020/08/18	2	15.35	0	0.00	15.40	2	437	0.46%
2020/08/12	2	14.75	0	0.00	14.65	2	420	0.48%
2020/08/05	1	14.45	0	0.00	14.65	1	416	0.24%
2020/07/06	0	0.00	1	15.15	15.20	-1	528	-0.19%
2020/07/03	4	15.36	4	15.60	15.10	0	526	0.00%
2020/07/02	10	16.00	1	16.15	15.80	9	509	1.77%
2020/07/01	1	15.00	0	0.00	14.90	1	489	0.20%
2020/06/30	1	14.90	0	0.00	14.90	1	488	0.20%
2020/06/11	2	15.10	0	0.00	15.10	2	504	0.40%
2020/06/09	5	15.50	0	0.00	15.50	5	516	0.97%
2020/06/08	1	15.60	0	0.00	15.60	1	528	0.19%
2020/06/03	0	0.00	4	16.50	16.05	-4	530	-0.75%
2020/05/27	1	15.65	0	0.00	15.65	1	443	0.23%
2020/05/19	3	16.30	3	16.10	16.00	0	468	0.00%
2020/05/14	0	0.00	2	16.40	15.80	-2	443	-0.45%
2020/05/13	0	0.00	1	16.20	16.35	-1	440	-0.23%
2020/05/06	3	16.00	8	16.19	16.00	-5	444	-1.13%
2020/05/05	8	16.97	0	0.00	16.50	8	438	1.82%
2020/04/29	0	0.00	4	16.88	16.90	-4	400	-1.00%
2020/04/28	2	16.00	0	0.00	16.15	2	379	0.53%
2020/04/17	2	14.85	0	0.00	14.45	2	364	0.55%
2020/04/15	0	0.00	2	14.90	15.10	-2	362	-0.55%
2020/03/31	3	12.45	0	0.00	12.50	3	673	0.45%
2020/03/18	0	11.80	1	12.10	11.85	-1	704	-0.14%
2020/03/16	2	12.50	0	0.00	12.55	2	732	0.27%
2020/03/10	5	14.70	5	14.66	15.30	0	762	0.00%
2020/03/09	0	15.80	0	0.00	15.70	0	793	0.00%
2020/02/27	1	17.65	0	0.00	17.20	1	941	0.11%
2020/01/30	2	19.20	10	18.95	18.95	-8	980	-0.82%
2020/01/20	10	21.30	0	0.00	21.05	10	984	1.02%
2020/01/15	1	21.35	0	0.00	21.25	1	1,018	0.10%
2020/01/08	2	20.88	0	0.00	20.85	2	1,088	0.18%
2020/01/07	1	21.45	0	0.00	21.40	1	1,081	0.09%
2020/01/03	1	23.90	2	24.10	23.40	-1	1,041	-0.10%
2019/12/31	0	0.00	1	23.50	23.40	-1	826	-0.12%
2019/12/26	1	22.15	0	0.00	22.05	1	838	0.12%
2019/12/20	1	22.65	1	22.45	22.30	0	910	0.00%
2019/12/18	0	0.00	5	22.15	22.00	-5	899	-0.56%
2019/12/04	5	22.72	0	0.00	22.35	5	780	0.64%
2019/11/27	1	23.00	2	22.58	22.80	-1	686	-0.15%
2019/11/26	0	0.00	1	21.65	21.80	-1	583	-0.17%
2019/11/25	1	21.00	0	0.00	20.95	1	567	0.18%
2019/11/22	0	0.00	1	21.60	21.45	-1	555	-0.18%
2019/11/21	0	0.00	1	20.25	20.25	-1	508	-0.20%
2019/11/20	1	20.60	0	0.00	20.55	1	507	0.20%
2019/10/22	2	23.13	4	22.95	23.30	-2	409	-0.49%
2019/10/17	0	0.00	2	20.80	20.60	-2	334	-0.60%
2019/10/16	0	0.00	2	20.90	20.75	-2	330	-0.60%
2019/10/09	1	20.60	1	21.00	21.00	0	317	0.00%
2019/10/08	2	21.00	0	0.00	20.90	2	313	0.64%
2019/10/04	1	21.30	3	21.53	21.50	-2	298	-0.67%
2019/10/01	4	20.75	0	0.00	20.50	4	240	1.66%
2019/08/28	0	0.00	5	18.50	18.45	-5	157	-3.18%
2019/08/27	0	0.00	4	18.45	18.50	-4	158	-2.53%
2019/08/26	0	0.00	2	18.35	18.25	-2	157	-1.27%
2019/08/20	0	0.00	3	18.75	18.70	-3	155	-1.92%
2019/08/16	1	18.80	0	0.00	18.90	1	155	0.64%
2019/08/08	11	19.32	11	19.52	18.75	0	155	0.00%
2019/08/06	1	18.40	0	0.00	18.40	1	152	0.66%
2019/08/02	26	18.81	25	19.00	19.10	1	161	0.62%
2019/07/31	2	19.85	0	0.00	19.85	2	168	1.18%
2019/07/30	2	20.08	0	0.00	19.75	2	168	1.19%
2019/07/29	2	20.15	1	20.20	20.15	1	176	0.57%
2019/07/22	5	19.97	0	0.00	20.05	5	200	2.49%
2019/07/05	0	0.00	1	19.80	19.70	-1	367	-0.27%
2019/06/05	1	19.80	5	19.31	19.30	-4	390	-1.02%
2019/05/29	3	18.52	0	0.00	18.65	3	388	0.77%
2019/05/17	0	0.00	6	18.58	18.70	-6	464	-1.29%
2019/05/15	3	18.90	0	0.00	18.90	3	477	0.63%
2019/05/14	5	18.72	0	0.00	18.85	5	478	1.05%
2019/05/10	1	20.10	0	0.00	19.10	1	476	0.21%
2019/04/30	0	0.00	10	21.70	21.85	-10	444	-2.25%
2019/04/29	0	0.00	5	22.27	21.75	-5	438	-1.14%
2019/04/26	10	21.64	0	0.00	21.80	10	420	2.38%
2019/04/24	4	21.55	0	0.00	21.40	4	413	0.97%
2019/04/22	1	21.75	0	0.00	21.75	1	410	0.24%
2019/04/18	0	0.00	1	22.15	22.35	-1	412	-0.24%
2019/04/17	5	23.09	1	22.65	22.45	4	385	1.04%
2019/03/15	0	21.50	0	0.00	21.30	0	528	0.00%
2019/03/14	0	21.30	0	0.00	21.40	0	561	0.00%
2019/03/04	0	24.00	0	0.00	21.55	0	671	0.00%
2019/02/26	0	0.00	1	22.10	21.85	-1	669	-0.15%
2019/02/25	0	0.00	1	22.40	21.90	-1	670	-0.15%
2019/02/22	1	22.10	0	0.00	22.10	1	668	0.15%
2019/02/20	1	22.50	1	22.65	22.35	0	663	0.00%
2019/02/19	1	23.15	1	23.00	22.80	0	657	0.00%
2019/02/18	1	22.70	0	0.00	23.00	1	627	0.16%
2019/02/13	1	21.05	0	0.00	21.00	1	591	0.17%
2019/01/24	0	21.05	0	0.00	20.85	0	609	0.00%
2019/01/17	0	23.75	0	0.00	21.25	0	625	0.00%
2019/01/16	0	0.00	10	21.55	21.60	-10	624	-1.60%
2019/01/14	10	21.30	0	0.00	21.20	10	617	1.62%
2019/01/10	0	0.00	4	21.10	20.80	-4	606	-0.66%
2018/12/12	0	0.00	10	22.80	23.00	-10	418	-2.39%
2018/12/07	9	23.52	0	0.00	23.10	9	373	2.41%
2018/12/06	5	23.50	5	23.35	22.30	0	343	0.00%
2018/12/05	5	22.85	0	0.00	22.70	5	299	1.67%
2018/10/12	3	17.10	3	17.95	18.80	0	450	0.00%
2018/09/19	0	0.00	1	24.65	24.50	-1	439	-0.23%
2018/09/18	1	24.60	0	0.00	24.75	1	436	0.23%
2018/09/17	0	0.00	0	25.50	25.05	0	435	0.00%
2018/09/13	0	0.00	1	25.00	24.85	-1	441	-0.23%
2018/09/12	1	25.50	0	0.00	24.75	1	442	0.23%
2018/09/11	2	25.55	0	0.00	25.45	2	445	0.45%
2018/09/06	0	0.00	3	26.97	27.00	-3	456	-0.66%
2018/09/05	1	25.50	0	0.00	25.35	1	474	0.21%
2018/09/03	1	26.60	3	26.60	26.25	-2	489	-0.41%
2018/08/31	3	25.73	2	26.30	26.30	1	477	0.21%
2018/08/30	0	0.00	1	25.15	25.20	-1	476	-0.21%
2018/08/29	2	25.20	1	25.15	25.10	1	486	0.21%
2018/08/16	3	24.00	3	24.30	23.85	0	542	0.00%
2018/08/15	2	23.10	3	23.47	23.90	-1	548	-0.18%
2018/08/10	1	25.55	0	0.00	25.50	1	602	0.17%
2018/08/06	1	25.90	0	0.00	25.70	1	626	0.16%
2018/08/01	1	26.25	0	0.00	26.30	1	632	0.16%
2018/07/30	1	26.50	0	0.00	26.15	1	644	0.16%
2018/07/02	0	0.00	1	29.90	29.90	-1	671	-0.15%
2018/05/24	0	0.00	1	29.70	29.70	-1	545	-0.18%
2018/05/02	0	0.00	0	25.70	25.55	0	939	0.00%
2018/04/25	0	26.20	0	0.00	26.15	0	951	0.00%
2018/04/24	0	27.40	0	0.00	25.90	0	971	0.00%
2018/04/19	0	29.50	0	0.00	28.60	0	1,000	0.00%
2018/04/18	0	29.20	0	0.00	28.65	0	1,003	0.00%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/16	0	30.80	0	0.00	29.20	0	1,016	0.00%
2018/04/12	0	32.20	0	0.00	29.25	0	1,024	0.00%
2018/04/11	0	32.20	0	0.00	29.30	0	1,031	0.00%
2018/04/10	0	30.50	0	0.00	29.30	0	1,039	0.00%
2018/04/09	0.1	31.10	0	0.00	29.10	0.1	1,044	0.01%
2018/03/28	1	29.55	0	0.00	29.45	1	1,054	0.09%
2018/03/21	0	0.00	2	31.80	31.55	-2	1,049	-0.19%
2018/03/14	2	31.20	0	0.00	30.95	2	1,081	0.18%
2018/03/08	1	30.80	1	30.55	30.55	0	1,158	0.00%
2018/02/23	1	33.35	0	0.00	32.40	1	1,228	0.08%
2018/01/31	2	31.55	4	31.95	32.40	-2	1,393	-0.14%
2018/01/30	2	31.75	0	0.00	31.75	2	1,401	0.14%
2018/01/25	2	32.78	14	32.61	33.00	-12	1,353	-0.89%
2018/01/24	0	0.00	4	30.30	30.40	-4	1,205	-0.33%
2018/01/22	4	29.85	0	0.00	29.85	4	1,254	0.32%
2018/01/19	6	30.25	6	30.55	30.00	0	1,281	0.00%
2018/01/18	6	30.70	6	31.40	30.50	0	1,296	0.00%
2018/01/17	2	30.30	2	30.55	30.50	0	1,307	0.00%
2018/01/12	2	30.15	2	30.35	30.15	0	1,366	0.00%
2018/01/11	2	30.00	0	0.00	30.00	2	1,394	0.14%
2018/01/10	2	30.55	0	0.00	30.25	2	1,428	0.14%
2018/01/09	8	31.64	0	0.00	31.10	8	1,458	0.55%
2018/01/03	0	0.00	1	31.50	31.60	-1	1,678	-0.06%