鑫科 (3663)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
43.40
漲跌
▲1.45
漲幅
+3.46%
成交量
263張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	45.30	46.25	-1	1,410	-0.07%
2024/04/16	1	45.80	0	0.00	46.55	1	1,392	0.07%
2024/03/28	1	46.70	1	46.35	46.70	0	1,254	0.00%
2024/03/26	0	0.00	1	46.60	46.25	-1	1,243	-0.08%
2024/03/20	0	48.80	0	0.00	47.60	0	1,233	0.00%
2024/03/19	1	48.45	1	47.95	47.85	0	1,211	0.00%
2024/03/18	15	48.80	15	48.31	48.75	0	1,188	0.00%
2024/03/15	2	50.80	1	49.15	49.35	1	1,114	0.09%
2024/03/08	18	47.18	19	47.58	46.50	-1	941	-0.11%
2024/03/06	3	51.74	3	52.97	50.10	0	837	0.00%
2024/03/05	0	47.40	0	0.00	49.45	0	708	0.00%
2024/03/04	1	47.05	2	47.45	47.35	-1	683	-0.15%
2024/03/01	0	47.58	0	0.00	46.90	0	672	0.00%
2024/02/29	0	46.83	0	0.00	47.00	0	653	0.00%
2024/02/26	2	47.18	2	47.85	48.00	0	626	0.00%
2024/02/22	3	48.78	1	46.70	48.00	2	566	0.35%
2024/02/20	1	43.00	2	44.25	43.75	-1	350	-0.29%
2024/02/19	1	44.05	0	0.00	44.05	1	276	0.36%
2024/02/16	1	39.70	0	0.00	40.05	1	239	0.42%
2024/02/15	0	38.25	1	37.95	38.10	-1	225	-0.44%
2024/02/05	0	37.35	0	0.00	37.75	0	217	0.00%
2024/02/02	0	37.28	0	0.00	37.25	0	214	0.01%
2024/01/22	0	35.95	1	35.90	35.65	-1	230	-0.43%
2024/01/17	0	35.90	0	0.00	34.90	0	232	0.00%
2023/12/21	0	0.00	1	36.70	36.70	-1	246	-0.41%
2023/12/18	1	36.50	0	0.00	36.00	1	236	0.42%
2023/12/15	1	36.05	0	0.00	36.55	1	241	0.41%
2023/12/13	0	0.00	1	35.65	34.75	-1	240	-0.42%
2023/11/02	1	36.10	0	0.00	36.90	1	375	0.27%
2023/10/05	0	0.00	0	35.65	35.65	0	935	0.00%
2023/09/20	1	37.55	1	36.65	36.05	0	929	0.00%
2023/09/14	0	0.00	2	35.45	35.40	-2	893	-0.22%
2023/09/12	1	34.30	0	0.00	34.20	1	889	0.11%
2023/09/07	0	0.00	1	34.85	34.75	-1	886	-0.11%
2023/09/06	0	0.00	1	34.75	34.75	-1	884	-0.11%
2023/09/05	4	35.31	3	35.27	35.15	1	883	0.11%
2023/09/04	2	34.03	0	0.00	36.05	2	872	0.23%
2023/08/30	0	32.05	0	0.00	32.00	0	884	0.00%
2023/08/21	0	0.00	0	33.65	33.30	0	871	0.00%
2023/08/07	0	0.00	1	36.20	37.40	-1	812	-0.12%
2023/08/02	1	41.85	0	0.00	42.95	1	734	0.14%
2023/07/31	0	0.00	21	40.64	41.95	-21	634	-3.31%
2023/07/28	21	41.63	0	0.00	41.85	21	535	3.92%
2023/07/26	0	0.00	2	38.60	35.20	-2	407	-0.49%
2023/07/25	2	35.10	6	34.65	35.10	-4	377	-1.06%
2023/07/24	2	33.43	1	33.10	33.50	1	356	0.28%
2023/07/21	0	0.00	8	34.80	34.55	-8	345	-2.32%
2023/07/20	0	0.00	3	32.70	33.40	-3	330	-0.91%
2023/07/17	1	31.60	0	0.00	31.80	1	340	0.29%
2023/07/14	1	31.00	0	0.00	31.80	1	371	0.27%
2023/07/06	1	31.55	0	0.00	31.05	1	445	0.22%
2023/07/05	2	31.75	0	0.00	31.85	2	466	0.43%
2023/07/04	0	33.10	0	0.00	32.05	0	484	0.00%
2023/07/03	0	31.40	1	32.20	32.05	-1	480	-0.21%
2023/06/30	1	31.50	0	0.00	31.65	1	474	0.21%
2023/06/20	5	32.15	0	0.00	32.20	5	471	1.06%
2023/06/19	0	34.26	0	0.00	32.15	0	470	0.01%
2023/06/16	1	32.40	0	0.00	32.35	1	471	0.21%
2023/06/12	5	32.80	0	0.00	32.65	5	460	1.09%
2023/06/09	0	0.00	1	33.70	33.35	-1	458	-0.22%
2023/06/07	1	35.10	6	35.05	34.70	-5	454	-1.10%
2023/06/06	1	34.25	4	34.63	34.70	-3	445	-0.67%
2023/06/05	0	0.00	15	33.30	33.10	-15	428	-3.50%
2023/06/02	5	32.00	0	0.00	32.00	5	414	1.20%
2023/06/01	0	34.30	0	0.00	32.25	0	413	0.00%
2023/05/31	4	32.90	4	33.40	32.55	0	412	0.00%
2023/05/29	10	31.95	2	32.55	32.65	8	411	1.94%
2023/05/26	0	33.40	0	0.00	32.00	0	410	0.00%
2023/05/25	0	0.00	1	32.45	32.85	-1	406	-0.25%
2023/05/24	1	31.55	1	32.00	31.80	0	400	0.00%
2023/05/23	1	31.80	0	0.00	32.00	1	399	0.25%
2023/05/16	0	0.00	7	31.81	31.80	-7	371	-1.88%
2023/05/10	3	33.70	0	0.00	33.35	3	360	0.83%
2023/05/08	3	36.80	0	0.00	35.90	3	341	0.88%
2023/05/05	0	0.00	9	37.55	37.60	-9	322	-2.79%
2023/05/04	0	0.00	3	35.03	34.80	-3	292	-1.02%
2023/04/28	6	34.93	0	0.00	34.90	6	262	2.28%
2023/04/19	0	0.00	2	37.10	37.05	-2	230	-0.87%
2023/04/14	2	34.70	0	0.00	34.25	2	174	1.14%
2023/03/17	6	29.80	0	0.00	29.65	6	55	10.75%
2023/03/15	4	29.75	0	0.00	29.95	4	55	7.18%
2023/02/22	0	0.00	3	28.70	28.80	-3	49	-6.06%
2022/11/08	0	0.00	1	27.10	26.65	-1	118	-0.84%
2022/09/08	1	29.50	1	30.00	29.00	0	625	0.00%
2022/09/05	0	0.00	2	29.75	29.80	-2	1,137	-0.18%
2022/08/29	3	29.40	3	30.25	30.65	0	1,188	0.00%
2022/08/18	0	0.00	1	30.90	31.05	-1	1,169	-0.09%
2022/08/17	1	30.75	0	0.00	30.90	1	1,168	0.09%
2022/08/04	0	0.00	1	28.00	28.55	-1	1,137	-0.09%
2022/07/26	1	27.20	0	0.00	26.20	1	1,118	0.09%
2022/07/06	1	27.00	0	0.00	26.00	1	1,073	0.09%
2022/06/30	1	32.05	0	0.00	30.35	1	1,036	0.10%
2022/06/27	2	33.40	2	32.65	32.65	0	1,005	0.00%
2022/06/21	1	32.65	0	0.00	32.85	1	897	0.11%
2022/06/20	1	35.10	0	0.00	33.00	1	851	0.12%
2022/06/16	0	0.00	2	34.53	33.95	-2	739	-0.27%
2022/06/15	3	34.35	6	34.35	35.20	-3	671	-0.45%
2022/06/14	4	34.88	5	34.37	34.10	-1	533	-0.19%
2022/06/13	6	33.00	0	0.00	33.00	6	245	2.45%
2022/05/30	2	26.80	0	0.00	27.15	2	349	0.57%
2022/04/27	3	25.90	3	26.92	27.40	0	515	0.00%
2022/03/09	0	0.00	1	30.15	30.65	-1	518	-0.19%
2022/03/08	0	0.00	1	29.85	29.90	-1	522	-0.19%
2022/03/07	2	34.50	0	0.00	32.10	2	508	0.39%
2022/03/03	1	33.15	1	33.50	33.90	0	456	0.00%
2022/02/25	1	32.90	1	32.00	31.45	0	358	0.00%
2021/12/30	1	34.20	0	0.00	34.25	1	1,040	0.10%
2021/12/22	1	33.90	0	0.00	34.40	1	1,785	0.06%
2021/11/29	4	34.55	4	35.30	35.55	0	4,209	0.00%
2021/11/18	1	38.20	0	0.00	38.10	1	5,214	0.02%
2021/11/01	0	0.00	2	41.70	41.70	-2	6,090	-0.03%
2021/10/29	1	43.00	1	42.70	42.85	0	6,069	0.00%
2021/10/27	0.2	39.25	0	0.00	39.05	0.2	5,936	0.00%
2021/10/25	0	0.00	9	38.25	38.35	-9	6,218	-0.14%
2021/10/21	2	39.05	0	0.00	38.65	2	6,334	0.03%
2021/10/15	5	40.05	0	0.00	39.50	5	6,305	0.08%
2021/10/04	0.2	42.70	0	0.00	42.75	0.2	5,938	0.00%
2021/10/01	14	46.62	5	46.68	44.80	9	5,799	0.16%
2021/09/30	13	44.10	14	44.70	46.00	-1	5,493	-0.02%
2021/09/27	0	0.00	1.1	46.18	46.20	-1.1	5,293	-0.02%
2021/09/24	1	46.70	3	45.85	47.00	-2	5,211	-0.04%
2021/09/23	4	45.59	3	45.08	45.50	1	5,055	0.02%
2021/09/22	6	45.39	5.1	44.74	44.40	0.9	4,927	0.02%
2021/09/17	11.7	49.47	17	48.24	44.95	-5.3	4,559	-0.12%
2021/09/16	12	46.26	14	47.29	49.90	-2	3,885	-0.05%
2021/09/15	2	45.25	3	40.15	45.40	-1	3,679	-0.03%
2021/09/08	5	43.50	3	43.75	42.50	2	3,451	0.06%
2021/09/07	4	45.38	9	45.16	44.10	-5	3,403	-0.15%
2021/09/06	17	48.25	11	47.94	46.55	6	3,299	0.18%
2021/09/03	1	44.25	1	44.35	46.75	0	3,113	0.00%
2021/09/02	4	45.86	0	0.00	42.50	4	2,979	0.13%
2021/09/01	6.1	46.51	11	46.58	45.70	-4.9	2,882	-0.17%
2021/08/31	8	48.23	11	48.74	48.60	-3	2,669	-0.11%
2021/08/30	3	46.63	3	46.63	46.35	0	2,417	0.00%
2021/08/27	9	42.66	8	42.71	42.85	1	2,220	0.05%
2021/08/26	4	39.90	2	39.78	40.85	2	2,081	0.10%
2021/08/25	1	36.55	1	36.65	37.95	0	1,927	0.00%
2021/08/24	3	35.67	5	35.22	34.50	-2	1,883	-0.11%
2021/08/20	4	36.63	5	36.68	36.30	-1	1,786	-0.06%
2021/08/19	5	41.30	3	41.22	37.80	2	1,683	0.12%
2021/08/18	3	42.65	2	42.75	40.70	1	1,563	0.06%
2021/08/17	8	43.59	7	44.70	42.30	1	1,380	0.07%
2021/08/16	5	38.71	7	39.36	41.25	-2	1,198	-0.17%
2021/08/13	2	41.08	1	39.85	37.50	1	1,118	0.09%
2021/08/11	0	0.00	5	40.35	40.10	-5	1,060	-0.47%
2021/08/10	8	43.06	1	42.80	42.75	7	1,030	0.68%
2021/08/09	3	49.17	5	47.82	47.50	-2	983	-0.20%
2021/08/06	3	49.63	0	0.00	50.80	3	938	0.32%
2021/08/05	0	0.00	5.2	44.53	46.30	-5.2	896	-0.58%
2021/08/04	3.2	42.15	0	0.00	42.10	3.2	882	0.36%
2021/08/03	2	42.30	0.1	42.77	42.65	2	864	0.23%
2021/08/02	0	0.00	2	39.28	40.60	-2	840	-0.24%
2021/07/30	6.1	39.53	7	40.48	40.60	-1	807	-0.12%
2021/07/29	2	36.88	77	37.53	38.20	-75	619	-12.11%
2021/07/28	2	34.40	0	0.00	34.75	2	508	0.39%
2021/07/26	76	27.07	0	0.00	28.75	76	414	18.33%
2021/07/16	0	0.00	1	25.60	25.25	-1	558	-0.18%
2021/07/13	1	25.25	0	0.00	25.50	1	687	0.15%
2021/07/02	1	24.20	1	24.30	24.30	0	838	0.00%
2021/06/30	0	0.00	5	24.40	24.95	-5	860	-0.58%
2021/06/29	5	23.70	0	0.00	23.55	5	854	0.59%
2021/06/25	2	24.35	0	0.00	24.50	2	861	0.23%
2021/05/17	0	0.00	2	19.05	20.30	-2	914	-0.22%
2021/05/03	0	0.00	1	25.55	25.05	-1	820	-0.12%
2021/04/28	0	0.00	1	28.75	29.00	-1	777	-0.13%
2021/04/27	7	28.95	6	29.49	29.30	1	744	0.13%
2021/04/22	6	29.32	3	29.20	27.00	3	653	0.46%
2021/04/21	5	28.75	6	28.83	28.50	-1	603	-0.17%
2021/04/19	0	0.00	2	26.00	25.90	-2	505	-0.40%
2021/04/16	1	25.65	0	0.00	25.80	1	476	0.21%
2021/04/13	0	0.00	2	25.15	24.30	-2	443	-0.45%
2021/04/12	2	23.90	1	24.50	24.45	1	415	0.24%
2021/04/07	0	0.00	2	23.10	23.05	-2	366	-0.55%
2021/04/06	0	0.00	1	22.95	22.55	-1	379	-0.26%
2021/03/30	0	0.00	7	22.35	22.80	-7	490	-1.43%
2021/03/29	0	0.00	8	22.20	22.30	-8	527	-1.52%
2021/03/25	7	21.60	1	22.00	21.60	6	560	1.07%
2021/03/24	0	0.00	3	21.65	21.60	-3	609	-0.49%
2021/03/18	0	0.00	2	22.30	22.20	-2	625	-0.32%
2021/03/15	4	22.58	2	22.80	22.50	2	608	0.33%
2021/02/26	0	0.00	2	21.15	21.05	-2	586	-0.34%
2021/02/25	5	21.55	0	0.00	21.30	5	580	0.86%
2021/02/23	0	0.00	13	22.12	22.15	-13	570	-2.28%
2021/02/22	20	21.76	0	0.00	21.85	20	549	3.64%
2021/01/26	0	0.00	5	19.80	19.80	-5	492	-1.02%
2021/01/21	0	0.00	3	20.25	20.05	-3	488	-0.61%
2021/01/15	0	0.00	1	20.75	20.25	-1	479	-0.21%
2021/01/08	2	21.45	2	21.20	21.10	0	457	0.00%
2021/01/06	1	22.00	0	0.00	21.70	1	440	0.23%
2021/01/05	0	0.00	10	22.70	22.85	-10	429	-2.33%
2021/01/04	5.1	22.45	8	22.45	22.45	-2.9	422	-0.69%
2020/12/31	19	22.98	8	22.93	22.85	11	412	2.66%
2020/12/29	0	0.00	6	22.68	22.30	-6	382	-1.57%
2020/12/28	12	23.89	12	23.70	23.45	0	357	0.00%
2020/12/25	11	23.62	0	0.00	23.80	11	311	3.53%
2020/12/24	1	23.40	1	23.30	23.20	0	263	0.00%
2020/12/18	0	0.00	5	22.08	22.00	-5	142	-3.51%
2020/12/17	6	20.82	10	20.76	21.40	-4	91	-4.39%
2020/10/19	0	0.00	2	18.95	18.90	-2	104	-1.91%
2020/09/24	2	18.33	0	0.00	18.15	2	142	1.40%
2020/09/10	3	19.43	0	0.00	19.25	3	148	2.02%
2020/09/07	1	18.75	0	0.00	18.80	1	141	0.70%
2020/08/18	2	19.55	0	0.00	19.45	2	130	1.53%
2020/08/17	1	19.45	0	0.00	19.45	1	128	0.78%
2020/08/13	1	19.60	0	0.00	19.55	1	126	0.79%
2020/08/11	7	20.41	0	0.00	19.70	7	124	5.63%
2020/08/06	3	18.95	0	0.00	18.90	3	115	2.60%
2020/08/03	1	19.00	22	19.03	19.00	-21	118	-17.68%
2020/07/30	0	0.00	10	18.92	19.10	-10	121	-8.20%
2020/07/20	1	18.80	10	18.85	18.85	-9	110	-8.13%
2020/07/15	1	19.00	0	0.00	18.95	1	108	0.92%
2020/07/14	2	19.30	0	0.00	19.30	2	108	1.84%
2020/07/09	1	20.00	0	0.00	19.75	1	105	0.94%
2020/06/09	0	0.00	5	18.95	19.00	-5	110	-4.52%
2020/05/12	0	0.00	1	18.50	18.55	-1	118	-0.85%
2020/05/07	4	19.90	0	0.00	19.90	4	113	3.52%
2020/04/27	1	19.10	0	0.00	18.70	1	116	0.86%
2020/04/15	4	18.45	0	0.00	18.50	4	114	3.50%
2020/04/14	0	0.00	3	18.50	18.20	-3	114	-2.61%
2020/04/08	5	16.40	0	0.00	16.50	5	102	4.88%
2020/03/25	0	0.00	20	15.89	15.75	-20	124	-16.06%
2020/03/19	15	14.02	0	0.00	13.85	15	191	7.84%
2020/03/17	10	14.00	12	14.18	15.00	-2	188	-1.06%
2020/03/12	0	0.00	2	17.70	17.70	-2	182	-1.10%
2020/03/05	0	0.00	10	18.90	19.00	-10	182	-5.47%
2020/03/02	3	18.10	10	18.58	18.60	-7	186	-3.76%
2020/02/11	2	19.50	10	19.50	19.75	-8	243	-3.28%
2020/01/31	15	20.50	2	20.15	20.15	13	329	3.94%
2020/01/30	5	20.30	0	0.00	20.10	5	341	1.47%
2020/01/16	5	21.60	0	0.00	21.70	5	347	1.44%
2020/01/09	0	0.00	1	21.80	21.75	-1	410	-0.24%
2019/12/20	2	22.60	0	0.00	22.25	2	465	0.43%
2019/12/16	2	21.63	1	22.25	22.25	1	424	0.24%
2019/12/05	5	19.80	0	0.00	19.85	5	388	1.29%
2019/11/12	0	0.00	1	21.05	20.95	-1	410	-0.24%
2019/11/07	1	23.35	1	23.95	23.55	0	410	0.00%
2019/11/06	0	0.00	5	22.95	23.20	-5	388	-1.29%
2019/11/05	0	0.00	2	22.50	22.50	-2	380	-0.53%
2019/11/04	1	23.20	1	23.60	23.00	0	372	0.00%
2019/11/01	0	0.00	4	22.50	22.65	-4	344	-1.16%
2019/10/31	2	21.70	0	0.00	21.65	2	327	0.61%
2019/10/30	1	21.90	1	22.10	22.10	0	323	0.00%
2019/10/29	4	22.56	2	22.95	21.90	2	320	0.62%
2019/10/24	1	21.35	1	21.50	21.35	0	301	0.00%
2019/10/23	3	22.72	0	0.00	21.60	3	296	1.01%
2019/10/18	0	0.00	10	21.63	21.50	-10	256	-3.90%
2019/10/17	0	0.00	1	21.30	21.90	-1	247	-0.40%
2019/10/16	1	21.00	1	21.55	21.00	0	231	0.00%
2019/10/14	1	21.00	0	0.00	20.70	1	195	0.51%
2019/10/04	2	19.10	0	0.00	19.15	2	167	1.20%
2019/09/03	0	0.00	10	19.40	19.45	-10	155	-6.44%
2019/09/02	1	19.20	6	19.22	19.30	-5	153	-3.26%
2019/08/30	0	0.00	2	19.15	19.10	-2	151	-1.32%
2019/08/28	2	18.65	0	0.00	18.45	2	151	1.32%
2019/08/22	0	0.00	1	19.35	19.00	-1	164	-0.61%
2019/08/21	5	19.10	2	19.28	19.35	3	162	1.85%
2019/08/20	4	19.28	2	19.25	19.20	2	160	1.25%
2019/08/19	2	19.40	0	0.00	19.40	2	159	1.26%
2019/08/15	6	18.26	0	0.00	18.40	6	153	3.91%
2019/08/06	5	16.85	0	0.00	17.05	5	137	3.63%
2019/07/26	0	0.00	5	17.35	17.35	-5	137	-3.63%
2019/07/25	0	0.00	5	17.40	17.40	-5	137	-3.63%
2019/07/24	0	0.00	5	17.35	17.40	-5	138	-3.61%
2019/07/16	0	0.00	10	17.35	17.35	-10	143	-6.96%
2019/06/25	1	18.15	0	0.00	17.70	1	171	0.58%
2019/06/03	9	18.82	0	0.00	19.00	9	215	4.18%
2019/05/31	2	18.50	0	0.00	18.50	2	209	0.95%
2019/05/23	1	18.80	1	19.10	18.55	0	224	0.00%
2019/04/18	10	17.65	0	0.00	17.45	10	190	5.26%
2019/04/17	5	17.70	0	0.00	17.80	5	188	2.65%
2019/04/16	5	17.60	0	0.00	17.55	5	189	2.64%
2019/04/11	5	17.70	0	0.00	17.45	5	177	2.82%
2019/03/05	5	19.90	0	0.00	19.70	5	95	5.25%
2018/12/20	4	17.85	0	0.00	17.50	4	70	5.68%
2018/11/30	3	19.70	3	20.20	19.90	0	89	0.00%
2018/11/09	5	16.65	0	0.00	16.75	5	140	3.55%
2018/10/31	2	16.75	0	0.00	16.70	2	143	1.39%
2018/10/30	0	0.00	2	16.90	16.90	-2	143	-1.39%
2018/10/17	0	0.00	9	17.50	17.40	-9	145	-6.18%
2018/10/12	2	15.70	22	16.40	17.95	-20	147	-13.59%
2018/10/05	2	19.10	0	0.00	19.20	2	142	1.41%
2018/10/01	3	19.52	0	0.00	19.95	3	143	2.10%
2018/09/12	10	19.25	0	0.00	19.00	10	153	6.50%
2018/09/07	10	20.37	0	0.00	20.70	10	153	6.50%
2018/09/06	5	20.90	0	0.00	20.95	5	154	3.24%
2018/09/05	5	20.95	0	0.00	21.15	5	158	3.15%
2018/09/03	10	20.93	0	0.00	21.00	10	166	5.99%
2018/08/31	10	20.88	0	0.00	21.25	10	177	5.63%
2018/08/28	0	0.00	4	22.20	22.20	-4	210	-1.90%
2018/06/28	1	20.25	0	0.00	20.35	1	407	0.25%
2018/06/20	0	0.00	1	20.70	21.10	-1	475	-0.21%
2018/06/14	1	21.40	0	0.00	21.50	1	561	0.18%
2018/06/13	3	20.67	0	0.00	21.10	3	571	0.52%
2018/06/05	0	0.00	3	24.48	23.60	-3	522	-0.57%
2018/06/04	0	0.00	2	24.38	24.40	-2	502	-0.40%
2018/05/31	0	0.00	2	22.75	22.75	-2	486	-0.41%
2018/05/30	1	20.95	0	0.00	23.20	1	465	0.21%
2018/05/28	2	20.50	0	0.00	20.65	2	481	0.42%
2018/05/23	2	20.30	0	0.00	20.65	2	478	0.42%
2018/05/17	1	21.00	0	0.00	21.20	1	486	0.21%
2018/05/15	1	21.60	0	0.00	21.70	1	490	0.20%
2018/05/11	0	0.00	5	21.00	21.55	-5	491	-1.02%
2018/05/08	0	0.00	3	21.95	21.95	-3	494	-0.61%
2018/05/07	3	21.45	0	0.00	21.95	3	492	0.61%
2018/04/20	6	20.90	6	21.21	21.60	0	576	0.00%
2018/04/12	5	23.10	0	0.00	23.20	5	620	0.81%
2018/04/11	0	0.00	87	21.30	21.60	-87	617	-14.09%
2018/04/03	0	0.00	4	23.60	23.60	-4	648	-0.62%
2018/03/27	0	0.00	2	23.15	23.10	-2	571	-0.35%
2018/03/26	6	22.38	0	0.00	22.75	6	553	1.08%
2018/03/21	0	0.00	2	24.25	23.80	-2	512	-0.39%
2018/03/20	2	23.25	1	23.50	23.70	1	481	0.21%
2018/03/19	0	0.00	2	21.38	21.80	-2	434	-0.46%
2018/03/16	0	0.00	3	20.27	20.50	-3	419	-0.72%
2018/03/07	4	19.95	0	0.00	20.00	4	431	0.93%
2018/03/06	2	20.75	0	0.00	20.35	2	427	0.47%
2018/02/26	0	0.00	2	19.00	19.60	-2	373	-0.54%
2018/02/23	2	19.60	0	0.00	19.25	2	372	0.54%
2018/02/09	0	0.00	2	18.75	18.75	-2	356	-0.56%
2018/02/07	0	0.00	2	18.60	18.70	-2	354	-0.56%
2018/02/05	0	0.00	4	19.20	19.20	-4	342	-1.17%
2018/02/02	0	0.00	2	18.80	18.80	-2	339	-0.59%
2018/01/29	0	0.00	2	19.90	19.90	-2	326	-0.61%
2018/01/26	0	0.00	2	20.10	19.75	-2	323	-0.62%
2018/01/24	0	0.00	2	19.85	19.90	-2	311	-0.64%
2018/01/22	8	19.73	0	0.00	19.65	8	293	2.73%
2018/01/15	5	19.61	5	19.70	18.85	0	238	0.00%
2018/01/11	87	17.82	0	0.00	18.00	87	198	43.90%
2018/01/08	4	17.43	1	17.75	17.75	3	264	1.14%
2018/01/05	2	17.15	2	17.35	17.60	0	259	0.00%
2018/01/04	1	17.30	0	0.00	17.40	1	254	0.39%
2018/01/02	4	16.55	0	0.00	16.60	4	205	1.95%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析