新至陞 (3679)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
123.5
漲跌
▲2.5
漲幅
+2.07%
成交量
176張
產業
上市電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	3	118.50	118.50	-3	145	-2.06%
2024/04/08	0	0.00	25	118.66	120.50	-25	144	-17.26%
2024/03/07	1	112.50	0	0.00	113.50	1	132	0.75%
2024/03/04	0	0.00	1	112.00	111.50	-1	131	-0.76%
2024/03/01	6	111.58	0	0.00	111.50	6	131	4.56%
2024/02/29	2	125.00	0	0.00	122.00	2	116	1.71%
2024/02/26	2	119.50	2	119.50	119.50	0	108	0.00%
2024/02/21	1	121.50	0	0.00	119.00	1	102	0.97%
2024/02/20	0	0.00	0.1	119.00	118.50	-0.1	93	-0.11%
2024/02/19	1	119.00	0	0.00	119.00	1	89	1.12%
2024/02/16	0	0.00	1	113.00	113.00	-1	71	-1.39%
2024/02/15	1	102.50	0	0.00	103.00	1	65	1.52%
2024/02/05	2	102.50	0	0.00	102.50	2	66	3.00%
2024/01/09	1	104.50	0	0.00	104.50	1	90	1.11%
2024/01/03	1	103.00	0	0.00	102.50	1	98	1.02%
2023/12/29	4	104.25	0	0.00	104.00	4	104	3.81%
2023/12/15	5	107.50	0	0.00	107.00	5	106	4.68%
2023/12/08	10	105.90	0	0.00	105.50	10	107	9.29%
2023/10/30	2.1	96.77	0	0.00	96.70	2.1	111	1.88%
2023/10/11	0	0.00	0.1	100.50	100.00	-0.1	85	-0.12%
2023/09/08	1	92.20	0	0.00	92.60	1	89	1.12%
2023/08/07	0	0.00	2	92.70	92.70	-2	88	-2.27%
2023/07/11	1	82.10	0	0.00	82.30	1	80	1.25%
2023/07/07	0	0.00	1	82.60	82.80	-1	82	-1.22%
2023/06/21	1	83.90	0	0.00	84.20	1	87	1.15%
2023/06/19	1	85.00	0	0.00	85.20	1	84	1.18%
2023/06/13	0.1	93.90	0	0.00	93.50	0.1	69	0.14%
2023/06/12	0.2	97.00	0	0.00	94.50	0.2	66	0.25%
2022/10/05	0	0.00	1	84.50	84.50	-1	39	-2.52%
2022/10/03	1	82.70	1	83.80	83.60	0	40	0.00%
2022/08/30	0	0.00	2	86.20	86.70	-2	61	-3.23%
2022/08/16	0	0.00	1	84.40	84.80	-1	63	-1.58%
2022/08/11	1	85.00	1	85.70	84.00	0	63	0.00%
2022/08/10	1	80.50	0	0.00	84.00	1	61	1.62%
2022/08/04	0	0.00	2	79.90	80.00	-2	59	-3.34%
2022/08/02	1	73.50	0	0.00	73.50	1	55	1.80%
2022/07/21	0	0.00	2	72.00	72.40	-2	59	-3.34%
2022/07/20	0	0.00	1	72.20	72.30	-1	59	-1.68%
2022/07/01	1	70.00	0	0.00	69.60	1	63	1.57%
2022/06/30	4	69.33	3	69.60	70.20	1	62	1.59%
2022/06/23	1	72.00	0	0.00	72.80	1	61	1.63%
2022/06/16	1	77.00	0	0.00	75.00	1	60	1.66%
2022/06/08	2	92.20	0	0.00	92.20	2	44	4.53%
2022/03/25	0	0.00	1	89.20	89.20	-1	59	-1.67%
2022/03/24	1	89.70	0	0.00	89.60	1	60	1.67%
2022/02/09	0	0.00	4	88.50	90.80	-4	71	-5.60%
2022/01/24	0	0.00	1	86.00	86.10	-1	72	-1.38%
2022/01/13	0	0.00	2	86.00	85.80	-2	76	-2.60%
2022/01/11	1	86.20	0	0.00	86.20	1	76	1.30%
2021/12/30	1	91.50	1	90.30	91.50	0	78	0.00%
2021/12/24	0	0.00	1	88.80	88.40	-1	77	-1.28%
2021/12/16	1	88.20	0	0.00	87.80	1	78	1.28%
2021/11/11	0	0.00	2	85.80	86.10	-2	75	-2.64%
2021/11/09	1	84.20	0	0.00	84.10	1	76	1.32%
2021/11/04	1	84.00	0	0.00	84.10	1	91	1.09%
2021/10/29	1	84.10	0	0.00	84.60	1	96	1.04%
2021/10/06	1	77.40	0	0.00	77.30	1	134	0.74%
2021/10/04	0	0.00	1	79.10	77.50	-1	140	-0.71%
2021/09/16	1	82.80	0	0.00	81.30	1	151	0.66%
2021/09/07	0	0.00	2	82.85	82.40	-2	198	-1.01%
2021/07/23	1	114.50	1	115.50	115.00	0	304	0.00%
2021/07/15	1	121.00	2	123.00	125.00	-1	306	-0.33%
2021/07/14	1	119.50	0	0.00	120.00	1	305	0.33%
2021/07/13	1	121.00	0	0.00	119.50	1	307	0.33%
2021/07/12	1	124.50	1	123.50	122.00	0	307	0.00%
2021/07/06	0	0.00	2	128.00	127.50	-2	334	-0.60%
2021/06/30	2	128.00	0	0.00	128.00	2	351	0.57%
2021/06/16	2	144.50	0	0.00	144.50	2	403	0.50%
2021/05/03	1	148.00	1	150.50	145.50	0	654	0.00%
2021/04/29	1	144.50	0	0.00	144.50	1	634	0.16%
2021/04/12	7	146.14	7	147.14	143.00	0	623	0.00%
2021/03/31	1	157.50	0	0.00	158.00	1	593	0.17%
2021/03/25	2	159.00	0	0.00	159.50	2	577	0.35%
2021/03/24	0	0.00	0.1	169.51	165.50	-0.1	566	-0.01%
2021/03/17	3	157.00	0.1	161.00	159.50	2.9	527	0.55%
2021/03/11	0	0.00	10	144.00	148.50	-10	503	-1.99%
2021/03/10	1	144.50	0	0.00	143.50	1	490	0.20%
2021/03/09	0	0.00	0.1	147.83	146.00	-0.1	462	-0.02%
2021/03/02	10	142.00	0.4	144.00	137.00	9.6	414	2.31%
2021/02/22	0	0.00	2	118.50	120.00	-2	374	-0.53%
2021/01/11	0	0.00	2	109.00	110.00	-2	677	-0.30%
2021/01/07	2	107.00	0	0.00	107.00	2	697	0.29%
2020/12/08	1	114.50	0	0.00	116.00	1	919	0.11%
2020/12/02	0	0.00	1	118.00	117.00	-1	970	-0.10%
2020/11/30	0	0.00	1	118.50	120.00	-1	977	-0.10%
2020/11/27	1	119.50	0	0.00	117.50	1	973	0.10%
2020/11/26	1	116.50	0	0.00	116.50	1	974	0.10%
2020/11/25	1	114.50	2	114.25	114.00	-1	987	-0.10%
2020/11/24	1	113.00	0	0.00	113.50	1	994	0.10%
2020/11/19	1	119.50	0	0.00	113.00	1	1,011	0.10%
2020/11/11	0	0.00	1	108.00	108.00	-1	995	-0.10%
2020/11/10	1	105.50	0	0.00	105.50	1	994	0.10%
2020/11/06	0	0.00	1	107.50	106.50	-1	984	-0.10%
2020/10/30	1	105.00	0	0.00	102.00	1	988	0.10%
2020/10/27	0	0.00	5	112.00	109.50	-5	958	-0.52%
2020/10/26	5	110.90	0	0.00	116.00	5	909	0.55%
2020/10/14	1	102.50	1	104.50	108.50	0	802	0.00%
2020/09/29	0	0.00	1	95.00	95.00	-1	708	-0.14%
2020/09/25	1	92.90	0	0.00	92.60	1	706	0.14%
2020/09/18	0	0.00	2	99.30	99.70	-2	678	-0.29%
2020/09/14	2	96.30	0	0.00	98.30	2	617	0.32%
2020/09/10	0	0.00	2	103.00	103.00	-2	531	-0.38%
2020/09/04	1	95.40	0	0.00	95.30	1	467	0.21%
2020/09/03	0	0.00	1	95.30	95.30	-1	462	-0.22%
2020/09/01	1	94.30	0	0.00	93.40	1	451	0.22%
2020/08/31	1	94.60	0	0.00	94.00	1	440	0.23%
2020/08/20	5	99.10	6	99.22	92.30	-1	316	-0.32%
2020/08/19	1	101.00	0	0.00	102.50	1	294	0.34%
2020/08/11	0	0.00	4	88.50	88.30	-4	222	-1.80%
2020/08/10	4	87.70	0	0.00	87.90	4	205	1.95%
2020/08/07	0	0.00	4	86.90	87.20	-4	199	-2.00%
2020/08/05	18	85.50	19	86.07	86.00	-1	189	-0.53%
2020/08/04	5	85.90	0	0.00	86.00	5	188	2.65%
2020/07/09	0	0.00	7	63.16	62.70	-7	123	-5.66%
2020/07/08	0	0.00	20	62.75	62.90	-20	122	-16.28%
2020/07/07	10	61.38	0	0.00	61.40	10	122	8.20%
2020/07/06	14	61.86	0	0.00	61.80	14	121	11.55%
2020/07/02	3	61.83	0	0.00	61.40	3	123	2.43%
2020/06/30	0	0.00	1	65.50	65.00	-1	119	-0.84%
2020/06/24	1	63.50	0	0.00	63.50	1	116	0.86%
2020/06/11	0	0.00	1	64.50	62.60	-1	125	-0.80%
2020/06/10	1	65.70	0	0.00	65.30	1	124	0.80%
2020/06/04	0	0.00	2	63.85	64.00	-2	110	-1.80%
2020/06/02	1	62.10	0	0.00	62.20	1	111	0.90%
2020/05/28	1	62.10	0	0.00	61.80	1	111	0.89%
2020/05/14	10	62.10	10	62.58	62.30	0	120	0.00%
2020/04/27	0	0.00	1	58.80	58.60	-1	119	-0.84%
2020/04/17	1	57.10	0	0.00	55.90	1	139	0.72%
2020/04/08	0	0.00	1	53.10	54.20	-1	152	-0.65%
2020/04/07	1	51.50	0	0.00	51.60	1	149	0.67%
2020/03/27	2	52.00	2	52.30	49.80	0	149	0.00%
2020/02/20	0	0.00	1	60.80	60.70	-1	204	-0.49%
2020/02/13	1	62.00	0	0.00	61.40	1	237	0.42%
2020/01/30	0	0.00	3	67.20	65.10	-3	328	-0.91%
2020/01/03	3	71.10	0	0.00	70.50	3	298	1.00%
2020/01/02	0	0.00	3	68.90	69.60	-3	285	-1.05%
2019/12/20	0	0.00	1	67.10	67.90	-1	274	-0.36%
2019/12/18	3	66.50	0	0.00	66.50	3	271	1.10%
2019/12/17	0	0.00	1	67.00	66.50	-1	270	-0.37%
2019/12/13	1	67.80	0	0.00	66.90	1	268	0.37%
2019/12/11	0	0.00	1	68.50	69.20	-1	254	-0.39%
2019/12/09	1	62.80	0	0.00	63.70	1	231	0.43%
2019/12/06	1	62.00	0	0.00	62.00	1	231	0.43%
2019/11/22	0	0.00	2	66.60	66.80	-2	218	-0.91%
2019/11/20	0	0.00	1	63.40	64.00	-1	194	-0.51%
2019/11/19	2	64.10	0	0.00	64.20	2	193	1.03%
2019/11/15	0	0.00	5	66.20	66.30	-5	183	-2.72%
2019/11/13	2	67.20	0	0.00	67.20	2	168	1.19%
2019/11/07	0	0.00	1.6	69.95	68.50	-1.6	116	-1.38%
2019/11/05	1	60.40	0	0.00	61.30	1	55	1.80%
2019/10/18	0	0.00	1	50.00	51.00	-1	36	-2.77%
2019/09/05	0	0.00	2	47.45	48.10	-2	30	-6.61%
2019/08/30	1	44.75	0	0.00	44.60	1	25	3.90%
2019/08/28	1	45.15	0	0.00	44.75	1	25	3.92%
2019/08/21	1	44.20	0	0.00	44.30	1	24	4.03%
2019/06/19	1	48.35	0	0.00	48.30	1	28	3.54%
2019/02/18	1	58.20	1	58.20	57.50	0	18	0.00%
2018/12/27	0	0.00	1	57.10	57.30	-1	21	-4.63%
2018/12/13	2	56.50	0	0.00	57.30	2	25	7.89%
2018/12/11	1	56.50	0	0.00	55.60	1	25	3.90%
2018/08/10	0	0.00	1	70.80	70.40	-1	59	-1.69%
2018/07/20	1	70.90	1	72.00	70.80	0	104	0.00%
2018/06/25	0	0.00	2	78.80	78.70	-2	140	-1.43%
2018/06/13	0	0.00	1	79.80	79.90	-1	163	-0.61%
2018/06/06	0	0.00	1	79.30	79.10	-1	187	-0.53%
2018/05/24	1	76.40	0	0.00	76.80	1	191	0.52%
2018/05/22	1	75.20	0	0.00	76.30	1	190	0.53%
2018/05/16	1	75.60	0	0.00	74.70	1	189	0.53%
2018/04/25	1	80.90	0	0.00	81.50	1	150	0.67%
2018/04/19	0	0.00	5	89.40	90.40	-5	135	-3.69%
2018/04/10	0	0.00	2	82.15	82.70	-2	126	-1.58%
2018/04/09	1	79.40	0	0.00	79.90	1	124	0.80%
2018/03/22	1	82.00	0	0.00	80.30	1	114	0.87%
2018/03/20	0	0.00	1	84.40	84.60	-1	108	-0.92%
2018/02/27	0	0.00	1	72.30	72.00	-1	77	-1.30%
2018/02/12	1	69.30	0	0.00	69.30	1	81	1.23%
2018/01/18	2	71.80	0	0.00	71.60	2	96	2.08%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析