台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    340.0
  • 漲跌
    ▲8.5
  • 漲幅
    +2.56%
  • 成交量
    766
  • 產業
    上櫃 電腦及週邊類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.000.8339.50340.00-0.8824-0.10%
2024/05/171328.5000.00330.0018370.12%
2024/05/160.2329.0000.00326.000.28510.02%
2024/05/150.1340.0000.00337.500.19000.01%
2024/05/081.3319.621323.00327.500.31,0080.03%
2024/04/290.3313.0000.00317.500.31,0970.03%
2024/04/192320.502312.00315.5001,1710.00%
2024/04/185335.305333.30334.0001,1750.00%
2024/04/175319.305321.10323.5001,1910.00%
2024/04/1612.1328.0712319.50319.500.11,2130.01%
2024/04/152360.502360.50355.0001,2510.00%
2024/04/111363.001363.50362.5001,2680.00%
2024/04/106364.929363.33363.00-31,271-0.24%
2024/04/092373.002375.25376.5001,2680.00%
2024/04/082377.502372.75373.0001,2850.00%
2024/04/032370.501376.50376.5011,2860.08%
2024/04/023.1366.323363.50363.500.11,2780.00%
2024/04/011370.0000.00368.5011,2810.08%
2024/03/292373.502375.25375.0001,2900.00%
2024/03/283364.673367.00376.5001,2940.00%
2024/03/270.1370.0000.00371.500.11,2970.01%
2024/03/263374.003373.17374.0001,3130.00%
2024/03/251363.001366.50373.5001,3020.00%
2024/03/223370.002367.25367.0011,3060.08%
2024/03/214364.754369.38377.5001,2970.00%
2024/03/206364.587362.64362.50-11,297-0.08%
2024/03/192371.002369.50369.0001,3060.00%
2024/03/181388.5000.00376.5011,3200.08%
2024/03/152367.251368.00381.5011,3430.07%
2024/03/148376.196378.33377.0021,3870.14%
2024/03/134399.474.1384.04386.5001,4100.00%
2024/03/111408.001408.00413.5001,4440.00%
2024/03/084411.753414.83404.0011,4780.07%
2024/03/073425.173422.67420.5001,5130.00%
2024/03/062430.002431.50428.5001,5780.00%
2024/03/041427.001428.00425.0001,7190.00%
2024/03/012430.002428.00428.0001,7390.00%
2024/02/273421.003420.83421.0001,7820.00%
2024/02/2600.001417.00420.00-11,808-0.06%
2024/02/231421.9900.00416.5011,8290.05%
2024/02/220428.000432.00425.5001,9030.00%
2024/02/211433.001431.00433.0001,8960.00%
2024/02/203435.673435.33432.0001,9140.00%
2024/02/196442.256444.50441.5001,9290.00%
2024/02/152429.847438.29444.50-51,989-0.25%
2024/02/0512454.886439.58469.0061,9870.30%
2024/02/022436.753.1440.48438.00-1.11,971-0.06%
2024/02/012427.752428.25428.5002,0210.00%
2024/01/311438.001431.50432.5002,1330.00%
2024/01/301445.001438.00438.0002,2120.00%
2024/01/291433.001.2429.17433.00-0.22,270-0.01%
2024/01/265426.805426.40432.0002,3280.00%
2024/01/254443.885439.80433.50-12,384-0.04%
2024/01/230431.0000.00432.5002,4870.00%
2024/01/221437.002442.25438.50-12,517-0.04%
2024/01/183.2409.893412.17413.000.22,5860.01%
2024/01/172416.752416.25411.5002,7250.00%
2024/01/161425.991423.00421.5002,7790.00%
2024/01/121432.501433.00432.0002,8870.00%
2024/01/1000.001427.50440.00-13,028-0.03%
2024/01/092439.002440.50438.5003,0780.00%
2024/01/085410.095404.10403.0003,0520.00%
2024/01/052417.982414.75414.5003,0930.00%
2024/01/041422.991421.00420.5003,1560.00%
2024/01/033423.003426.33425.0003,2950.00%
2024/01/026.1433.275429.30429.501.13,3630.03%
2023/12/290.1439.0000.00441.000.13,4340.00%
2023/12/283440.504439.50439.50-13,532-0.03%
2023/12/272.1439.762440.75439.000.13,6070.00%
2023/12/266.1448.716442.50440.500.13,7170.00%
2023/12/251453.001448.00448.0003,8130.00%
2023/12/220451.0000.00453.0003,9160.00%
2023/12/211455.001458.00455.0004,0500.00%
2023/12/201442.001445.50449.5004,2270.00%
2023/12/192437.752440.75437.0004,3590.00%
2023/12/182448.002442.00442.0004,4230.00%
2023/12/154446.504446.50446.0004,5200.00%
2023/12/142446.002447.25445.0004,5930.00%
2023/12/131444.001446.50443.5004,6580.00%
2023/12/120443.5000.00440.5004,7130.00%
2023/12/1124443.1124448.88448.0004,7550.00%
2023/12/083481.995481.20476.50-24,780-0.04%
2023/12/077479.218476.75481.00-14,866-0.02%
2023/12/064479.8800.00476.0044,9460.08%
2023/12/059482.398482.94478.5015,1000.02%
2023/12/046500.502502.00497.0045,1830.08%
2023/12/0110504.2014507.21513.00-45,339-0.07%
2023/11/3015504.8013499.27494.5025,4240.04%
2023/11/295475.007492.86496.00-25,370-0.04%
2023/11/281442.027439.29451.00-65,348-0.11%
2023/11/276.1445.825433.80432.001.15,4370.02%
2023/11/243463.502462.75460.0015,4250.02%
2023/11/236.1475.974.2475.70467.001.95,5010.03%
2023/11/222480.512482.75482.0005,5410.00%
2023/11/214484.882.3485.72490.501.75,5950.03%
2023/11/202467.752471.00474.0005,6010.00%
2023/11/173464.002467.50471.5015,7090.02%
2023/11/161468.502470.00466.00-15,848-0.02%
2023/11/152480.503482.83476.50-15,969-0.02%
2023/11/147470.795468.80471.0026,0980.03%
2023/11/134485.752472.50471.5026,2060.03%
2023/11/102480.002485.50488.0006,3290.00%
2023/11/0910484.4512477.29484.50-26,392-0.03%
2023/11/082493.252495.50477.5006,4490.00%
2023/11/078474.758.1476.14485.00-0.16,5090.00%
2023/11/061467.007459.14465.00-66,641-0.09%
2023/11/035443.507447.64443.50-26,759-0.03%
2023/11/023434.832439.25430.5016,9420.01%
2023/11/012421.751421.00421.0017,0330.01%
2023/10/314442.754432.25417.0007,1150.00%
2023/10/300.1449.0000.00444.000.17,1150.00%
2023/10/277455.215454.50449.0027,2250.03%
2023/10/264465.135465.50462.00-17,313-0.01%
2023/10/2511485.328490.38482.0037,2860.04%
2023/10/247451.439451.00457.50-27,261-0.03%
2023/10/233452.831451.00448.5027,3810.03%
2023/10/201444.001442.09458.0007,4670.00%
2023/10/199459.3910456.05461.00-17,485-0.01%
2023/10/188.2482.835.1488.63455.003.17,4770.04%
2023/10/1711513.5211517.18502.0007,4710.00%
2023/10/162522.002525.00521.0007,4570.00%
2023/10/131515.004515.00525.00-37,490-0.04%
2023/10/122521.003518.67522.00-17,507-0.01%
2023/10/115.2553.005542.60510.000.27,5790.00%
2023/10/062.1576.801565.00565.001.17,6580.01%
2023/10/058585.508.1583.03582.00-0.17,7220.00%
2023/10/046.1573.207572.43580.00-0.97,700-0.01%
2023/10/031.1572.973568.67571.00-1.97,656-0.03%
2023/10/024569.755574.40569.00-17,732-0.01%
2023/09/284541.5012542.42545.00-87,679-0.10%
2023/09/279535.8912537.50541.00-37,666-0.04%
2023/09/2611556.647.1567.15534.003.97,6380.05%
2023/09/2521568.869567.22565.00127,6210.16%
2023/09/228511.1915517.20550.00-77,537-0.09%
2023/09/217496.937498.29500.0007,4850.00%
2023/09/2010507.909509.11505.0017,4900.01%
2023/09/192520.003532.00516.00-17,489-0.01%
2023/09/189.1549.322572.00524.007.17,5370.09%
2023/09/152571.0000.00577.0027,6440.03%
2023/09/143575.369579.89579.00-67,733-0.08%
2023/09/138578.475576.42568.0037,9740.04%
2023/09/127570.578.1580.34582.00-1.17,989-0.01%
2023/09/116582.172598.00575.0047,9600.05%
2023/09/088623.138618.13609.0007,9060.00%
2023/09/077609.4310603.40620.00-37,776-0.04%
2023/09/0612.1601.3711.1597.37591.001.17,6870.01%
2023/09/0511590.739.1589.03615.001.97,5540.03%
2023/09/041554.007548.86574.00-67,482-0.08%
2023/09/018.1545.294.1551.42541.0047,4890.05%
2023/08/319.1557.134.1557.46560.0057,4620.07%
2023/08/3000.001552.00552.00-17,412-0.01%
2023/08/298504.638502.00502.0007,4630.00%
2023/08/284.2536.635540.80510.00-0.97,460-0.01%
2023/08/253542.333557.00534.0007,4610.00%
2023/08/245553.207562.00554.00-27,424-0.03%
2023/08/237559.005541.40534.0027,3960.03%
2023/08/2214.1599.9812605.75570.002.17,4410.03%
2023/08/2112568.7510573.40597.0027,3760.03%
2023/08/184543.001559.00543.0037,2610.04%
2023/08/1711513.008514.75515.0037,0910.04%
2023/08/162478.506476.58511.00-46,978-0.06%
2023/08/154471.634474.25465.0006,8840.00%
2023/08/1412455.6313457.23450.00-16,822-0.01%
2023/08/1112486.0012478.00466.0006,7630.00%
2023/08/107468.078470.44462.50-16,680-0.01%
2023/08/0911474.5513480.77488.00-26,497-0.03%
2023/08/087456.3612461.04460.50-56,380-0.08%
2023/08/071430.506.1429.96429.50-5.16,169-0.08%
2023/08/0400.002390.50402.50-26,049-0.03%
2023/08/027378.312378.75366.0056,0060.08%
2023/08/013403.411421.00386.5025,9310.03%
2023/07/3114420.119.1414.66422.0055,8590.08%
2023/07/2800.003398.33398.50-35,715-0.05%
2023/07/273.1366.824360.00362.50-15,691-0.02%
2023/07/268367.063373.50364.5055,5810.09%
2023/07/2500.003358.17348.00-35,409-0.06%
2023/07/242353.251337.50338.5015,2930.02%
2023/07/211340.001353.50347.0005,2130.00%
2023/07/2000.000.1350.00344.50-0.15,1520.00%
2023/07/193341.172339.25335.5015,0700.02%
2023/07/182.1346.241336.00332.501.15,0150.02%
2023/07/173338.1713336.58342.00-104,955-0.20%
2023/07/1411.1338.8812333.83339.00-14,887-0.02%
2023/07/1324371.4411358.36338.00134,7680.27%
2023/07/111352.001.1350.18341.50-0.14,6300.00%
2023/07/100.1340.0000.00338.000.14,7840.00%
2023/07/071354.001357.00347.0004,8600.00%
2023/07/052347.252346.25348.0004,7320.00%
2023/07/041338.501342.00339.5004,6870.00%
2023/07/0300.003347.00332.50-34,694-0.06%
2023/06/3015319.1015320.23326.0004,6020.00%
2023/06/2911306.2711305.68314.0004,5510.00%
2023/06/2812304.0812299.54294.0004,4980.00%
2023/06/2714303.1114307.21294.0004,4350.00%
2023/06/261320.501325.00305.0004,3450.00%
2023/06/217343.434347.13333.0034,2550.07%
2023/06/204312.384318.38337.5004,1080.00%
2023/06/191296.501307.00307.0003,9720.00%
2023/06/154260.754258.63265.5003,5750.00%
2023/06/1300.0010250.65245.50-103,452-0.29%
2023/06/1211246.7311244.00244.0003,4150.00%
2023/06/0912247.5812251.71248.0003,4010.00%
2023/06/0821245.1211241.00241.00103,3610.30%
2023/06/0600.005229.50229.50-53,236-0.15%
2023/06/0500.005233.00230.00-53,281-0.15%
2023/06/0212233.714228.38221.5083,2320.25%
2023/06/0114229.5013228.88229.0013,1670.03%
2023/05/316222.006222.33221.5003,1220.00%
2023/05/302215.0000.00214.0023,0650.07%
2023/05/2900.001212.00215.00-13,025-0.03%
2023/05/263229.673222.63210.5002,9860.00%
2023/05/253205.332210.75222.0012,8480.04%
2023/05/2400.003199.50202.00-32,797-0.11%
2023/05/231.5200.6500.00199.001.52,9430.05%
2023/05/220.1194.000.2198.00197.50-0.12,9600.00%
2023/05/191.6199.771196.50195.500.62,9610.02%
2023/05/181190.5000.00191.5012,9160.03%
2023/05/174191.634193.25192.0002,9810.00%
2023/05/163186.503185.33188.5002,9470.00%
2023/05/151181.921.3176.28175.00-0.32,872-0.01%
2023/05/123.3177.673.2180.41184.000.12,8740.00%
2023/05/116173.087172.86170.50-12,832-0.04%
2023/05/102179.752175.50176.0002,8550.00%
2023/05/092.2182.453185.17178.50-0.82,866-0.03%
2023/05/056179.505177.00180.0012,8780.03%
2023/05/021186.0000.00186.0013,0410.03%
2023/04/171186.001186.50185.0004,2090.00%
2023/04/143177.673176.50180.0004,1770.00%
2023/04/132170.254171.50176.00-24,051-0.05%
2023/04/103137.835137.30138.00-23,668-0.05%
2023/04/0700.001136.00136.00-13,627-0.03%
2023/04/062135.501135.00132.0013,5810.03%
2023/03/3111132.2711128.64128.5003,5030.00%
2023/03/303128.504128.88131.50-13,472-0.03%
2023/03/296126.335127.50127.0013,4160.03%
2023/03/2300.001127.50127.50-13,405-0.03%
2023/03/221119.501120.50120.0003,5180.00%
2023/03/134116.004115.63114.0003,8970.00%
2023/03/083132.1700.00129.5033,8690.08%
2023/03/061132.503130.50130.50-23,798-0.05%
2023/03/022129.7500.00128.0023,7540.05%
2023/02/2400.001126.50126.50-13,755-0.03%
2023/02/231126.503126.33128.00-23,742-0.05%
2023/02/224126.3800.00124.5043,7360.11%
2023/02/216138.7515137.83132.00-93,725-0.24%
2023/02/2011133.642134.00134.0093,5660.25%
2023/02/171133.0000.00130.0013,5090.03%
2023/02/162130.7517130.88130.00-153,474-0.43%
2023/02/1520129.4327.1131.40130.50-7.13,453-0.21%
2023/02/141126.503126.00126.50-23,358-0.06%
2023/02/1321125.6000.00124.50213,3610.62%
2023/02/1000.001129.00123.50-13,353-0.03%
2023/02/091127.5000.00127.5013,3190.03%
2023/02/061132.501133.50133.0003,1700.00%
2023/02/033130.173130.33129.0003,1200.00%
2023/02/026129.006129.58130.0003,0300.00%
2023/02/017129.077130.43128.0002,9340.00%
2023/01/312128.502129.50127.0002,8250.00%
2023/01/308135.886137.50129.5022,7640.07%
2023/01/179137.838140.13136.5012,6460.04%
2023/01/167130.5724127.31133.00-172,187-0.78%
2023/01/136118.676120.58121.0001,9130.00%
2022/12/152113.752114.50114.5001,4470.00%
2022/12/1400.001111.00115.00-11,379-0.07%
2022/12/134108.134108.13107.0001,2230.00%
2022/12/09189.3000.0094.4018700.11%
2022/12/02279.90280.0079.0007630.00%
2022/11/29177.60178.3078.8007380.00%
2022/10/11369.47367.4367.0005680.00%
2022/09/2200.00171.0071.00-1533-0.19%
2022/09/0700.00170.0068.90-1461-0.22%
2022/05/2300.000.344.4044.60-0.3108-0.28%
2022/04/0100.00456.0856.40-4351-1.14%
2022/03/2800.00253.7554.20-2423-0.47%
2022/03/15153.20150.6050.6004500.00%
2022/03/0400.00153.0052.20-1465-0.22%
2022/02/08257.40256.0057.7005150.00%
2022/01/2500.00151.7051.70-1535-0.19%
2022/01/14255.10255.8055.9006960.00%
2022/01/13260.1500.0058.7026930.29%
2022/01/11560.48259.2059.2037090.42%
2022/01/0700.00159.6060.00-1670-0.15%
2022/01/06156.9000.0055.5016960.14%
2022/01/03359.1000.0059.7036940.43%
2021/12/30160.1000.0059.9016820.15%
2021/12/22352.80252.8052.0015630.18%
2021/11/2900.00247.0047.40-2496-0.40%
2021/11/26246.0000.0045.9524940.40%
2021/11/11349.001248.5848.50-9458-1.96%
2021/11/10354.30353.2053.2004310.00%
2021/11/0200.00159.1059.00-1392-0.25%
2021/11/0100.00263.2562.90-2379-0.53%
2021/10/291062.0000.0063.50103602.77%
2021/10/28159.9000.0060.8013250.31%
2021/10/25157.0000.0058.7012720.37%
2021/10/19146.30146.8553.0001380.00%
2021/10/1200.00247.3048.20-262-3.19%
2021/08/2300.00338.8038.80-387-3.42%
2021/08/1700.00139.0539.05-187-1.14%
2021/07/20146.4500.0045.6011020.98%
2021/07/1900.00247.5847.60-2101-1.97%
2021/07/16243.25246.0846.3001010.00%
2021/07/15143.20143.5043.800980.00%
2021/07/09145.3000.0044.8011000.99%
2021/07/08147.2500.0046.1011010.99%
2021/05/17336.35336.2036.2002050.00%
2021/04/1300.00251.6052.60-2179-1.12%
2021/04/0900.00553.0053.00-5172-2.90%
2021/04/0800.00158.1057.00-1161-0.62%
2021/04/0600.00157.7056.70-1149-0.67%
2021/04/01961.62459.6859.1051393.58%
2021/03/3100.00256.1056.10-274-2.69%
2021/03/3000.00151.0051.00-168-1.47%
2021/03/1800.00249.4048.60-257-3.50%
2021/03/1700.00247.3047.70-253-3.74%
2021/02/05242.6000.0042.952772.57%
2021/01/29440.25440.6440.200940.00%
2021/01/25143.20144.0043.300960.00%
2021/01/12247.1500.0047.1021021.95%
2021/01/11148.1500.0048.1011010.98%
2021/01/0700.00150.0049.75-1102-0.98%
2021/01/04149.2000.0049.0011040.96%
2020/12/29250.6000.0050.5021201.66%
2020/12/10251.4000.0051.5021181.69%
2020/11/2400.00150.5051.00-1102-0.98%
2020/11/19149.0000.0048.7511280.78%
2020/11/1200.00551.5050.90-5148-3.36%
2020/11/10551.5000.0050.2051493.34%
2020/11/0500.00148.0047.40-1142-0.70%
2020/11/03145.9000.0045.9011490.67%
2020/10/1400.00150.9050.90-1214-0.47%
2020/10/07159.10159.5055.5002390.00%
2020/08/2500.00163.4065.00-1940-0.11%
2020/08/2400.00161.5060.90-1961-0.10%
2020/08/2100.001057.5057.70-10962-1.04%
2020/08/18260.4500.0060.1021,0010.20%
2020/08/0600.00166.7066.60-11,133-0.09%
2020/08/04167.20167.1068.0001,1320.00%
2020/07/30168.001.167.9568.00-0.11,117-0.01%
2020/07/2300.00167.1067.20-11,084-0.09%
2020/07/17165.201164.2362.60-101,060-0.94%
2020/07/14271.60271.9069.0001,0410.00%
2020/07/1300.00168.7070.20-11,031-0.10%
2020/07/10169.1000.0067.5011,0230.10%
2020/07/09171.7000.0072.2011,0090.10%
2020/07/0800.00174.2074.30-1996-0.10%
2020/07/01271.7000.0072.0029500.21%
2020/06/2300.00378.4079.90-3835-0.36%
2020/06/18773.0600.0073.5077730.90%
2020/06/17272.75172.7072.4017630.13%
2020/06/16375.57175.3075.8027470.27%
2020/06/151073.0000.0071.00107271.38%
2020/06/121073.9000.0074.00107151.40%
2020/06/11277.10279.3073.8006970.00%
2020/06/09371.501375.7072.00-10594-1.68%
2020/06/08575.2000.0074.7055580.90%
2020/06/0500.00580.0083.00-5499-1.00%
2020/06/041881.881880.1681.5004680.00%
2020/06/021271.52370.2769.1093602.49%
2020/05/29159.60356.5062.90-2296-0.67%
2020/05/28357.6000.0057.6032651.13%
2020/02/1300.00138.8538.85-178-1.28%
2020/01/20144.8000.0044.301661.51%
2020/01/09343.00342.3041.150540.00%
2019/11/11237.00238.0038.000310.00%
2019/09/10141.70142.3542.350810.00%
2019/08/2300.00142.1042.15-183-1.19%
2019/07/2500.00144.5044.95-182-1.21%
2019/07/24346.57447.0045.00-183-1.19%
2019/07/23245.4000.0045.402762.61%
2019/05/13240.55240.1839.0003240.00%
2019/04/18249.00248.7848.1003000.00%
2019/04/0900.00151.5051.50-1270-0.37%
2019/04/08252.50352.3051.60-1268-0.37%
2019/04/0300.00151.1051.10-1262-0.38%
2019/04/02250.90651.3351.30-4260-1.54%
2019/04/01952.69253.8050.4072562.73%
2019/03/2900.00150.6052.70-1237-0.42%
2019/03/25149.0000.0048.5012150.46%
2019/03/18251.3500.0050.5021771.13%
2019/03/15156.70157.1054.1001590.00%
2019/03/14153.50354.0054.50-2137-1.45%
2019/03/13155.40355.2355.40-2112-1.78%
2019/02/1500.00138.2538.25-138-2.61%
2019/01/1400.00434.8334.80-429-13.75%
2019/01/10136.35137.7535.200280.00%
2019/01/09635.13234.2535.2042217.77%
2018/12/22130.35131.3531.700200.00%
2018/10/12229.80230.0330.500340.00%
2018/09/10240.20239.8038.500880.00%
2018/09/0700.00139.2041.75-196-1.04%
2018/06/2500.00245.1045.00-2170-1.17%
2018/06/21250.5000.0050.5021631.23%
2018/06/20150.5000.0050.7011610.62%
2018/06/1300.00251.5051.50-2120-1.66%
2018/06/0600.00135.0035.20-170-1.42%
2018/05/29132.3000.0032.001611.64%
2018/04/3000.00530.3030.60-532-15.50%
2018/04/0900.00133.7033.70-135-2.80%
2018/01/11142.80142.8042.800810.00%
材料 廣達又創低,緯創 營邦會續弱嗎?一套資金操盤一定要敢換股買發動Anue鉅亨-2023/11/24
營邦 相關文章