海華 (3694)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	55.75	3	56.67	55.60	-1	6,889	-0.01%
2025/01/20	0	0.00	8	56.80	57.30	-8	6,711	-0.12%
2025/01/17	5	54.88	2	54.00	54.40	3	6,594	0.05%
2025/01/16	2	56.45	5	55.92	56.10	-3	6,527	-0.05%
2025/01/15	5	55.34	2	54.00	53.90	3	6,419	0.05%
2025/01/14	8	52.73	9	53.58	55.00	-1	6,234	-0.02%
2025/01/13	2	53.50	0	0.00	51.70	2	6,146	0.03%
2025/01/10	5	56.10	3	55.53	55.20	2	6,063	0.03%
2025/01/09	10	55.62	10	55.52	55.60	0	5,996	0.00%
2025/01/08	12	58.14	8	59.01	58.10	4	5,862	0.07%
2025/01/07	9	57.19	34	56.88	57.30	-25	5,658	-0.44%
2025/01/06	63	60.10	34	59.98	57.10	29	5,576	0.52%
2025/01/03	13	61.32	12	61.34	62.50	1	4,770	0.02%
2025/01/02	4	59.98	3	61.90	61.90	1	3,980	0.03%
2024/12/31	1	56.30	0	0.00	56.30	1	3,632	0.03%
2024/12/30	0	0.00	6	58.92	59.70	-6	3,333	-0.18%
2024/12/27	4	57.23	7	58.86	57.50	-3	3,190	-0.09%
2024/12/26	4	56.98	1	57.60	57.00	3	3,122	0.10%
2024/12/25	1	57.80	1	57.60	58.00	0	2,996	0.00%
2024/12/24	0	0.00	11	56.86	56.90	-11	2,723	-0.40%
2024/12/23	5	54.98	36	55.13	53.80	-31	2,536	-1.22%
2024/12/20	12	51.45	0	0.00	51.10	12	2,405	0.50%
2024/12/17	0	0.00	3	45.00	45.20	-3	2,179	-0.14%
2024/12/16	3	44.90	0	0.00	44.60	3	2,168	0.14%
2024/12/13	8	49.62	4	52.08	48.55	4	2,098	0.19%
2024/12/12	3	53.23	3	53.13	53.90	0	1,996	0.00%
2024/12/11	13	52.28	0	0.00	51.30	13	1,906	0.68%
2024/12/10	12	51.57	12	52.04	51.30	0	1,850	0.00%
2024/12/09	37	54.59	36	54.81	53.70	1	1,752	0.06%
2024/12/06	10	55.55	39	56.21	55.50	-29	1,588	-1.83%
2024/12/05	6	50.93	16	51.13	51.20	-10	1,284	-0.78%
2024/12/04	17	50.22	15	52.00	52.00	2	1,184	0.17%
2024/12/03	8	48.33	3	47.87	48.95	5	804	0.62%
2024/11/27	1	46.90	1	44.95	44.75	0	716	0.00%
2024/11/25	0	0.00	5	45.56	45.90	-5	700	-0.71%
2024/11/22	2	43.75	0	0.00	43.60	2	673	0.30%
2024/11/21	1	43.65	5	43.65	43.65	-4	671	-0.60%
2024/11/20	5	44.25	0	0.00	44.00	5	662	0.75%
2024/11/19	0	0.00	11	43.39	44.15	-11	623	-1.76%
2024/11/15	2	41.55	0	0.00	41.30	2	628	0.32%
2024/11/14	7	41.29	0	0.00	41.05	7	626	1.12%
2024/11/13	0	0.00	1	40.65	42.30	-1	620	-0.16%
2024/11/12	1	39.45	0	0.00	39.25	1	608	0.16%
2024/11/08	1	41.60	0	0.00	41.50	1	599	0.17%
2024/11/06	0	0.00	3	42.50	42.40	-3	611	-0.49%
2024/11/04	2	41.40	0	0.00	41.15	2	650	0.31%
2024/10/29	3	41.55	0	0.00	41.30	3	674	0.44%
2024/10/28	0	42.50	0	0.00	42.35	0	674	0.00%
2024/10/24	5	44.00	0	0.00	43.70	5	682	0.73%
2024/10/22	0	0.00	3	44.00	44.20	-3	679	-0.44%
2024/10/18	3	43.25	0	0.00	43.25	3	701	0.43%
2024/10/17	0	0.00	3	44.05	44.30	-3	707	-0.42%
2024/10/15	3	43.47	0	0.00	43.05	3	722	0.42%
2024/10/14	0	0.00	3	44.70	44.55	-3	720	-0.42%
2024/10/11	3	43.45	0	0.00	43.30	3	699	0.43%
2024/10/01	0	0.00	1	43.40	43.15	-1	763	-0.13%
2024/09/25	1	44.45	0	0.00	43.85	1	751	0.13%
2024/09/19	1	40.30	0	0.00	41.00	1	848	0.12%
2024/08/30	1	44.65	0	0.00	43.95	1	1,054	0.09%
2024/08/29	0	0.00	2	44.90	44.80	-2	1,079	-0.19%
2024/08/28	5	45.59	0	0.00	45.30	5	1,180	0.42%
2024/08/06	1	36.50	1	34.15	35.35	0	2,305	0.00%
2024/08/05	0	0.00	1	37.55	37.45	-1	2,284	-0.04%
2024/07/26	0	0.00	1	43.15	44.00	-1	2,285	-0.04%
2024/07/22	2	44.00	0	0.00	44.00	2	2,292	0.09%
2024/07/18	2	46.80	0	0.00	46.60	2	2,282	0.09%
2024/07/16	5	48.50	0	0.00	47.25	5	2,294	0.22%
2024/07/11	1	50.40	0	0.00	50.30	1	2,306	0.04%
2024/07/05	1	52.10	0	0.00	52.20	1	2,297	0.04%
2024/07/01	1	50.80	0	0.00	50.70	1	2,347	0.04%
2024/06/27	2	51.80	0	0.00	51.50	2	2,399	0.08%
2024/06/26	1	54.20	0	0.00	52.80	1	2,391	0.04%
2024/06/24	0	0.00	12	52.88	51.40	-12	2,307	-0.52%
2024/06/21	1	53.40	0	0.00	53.30	1	2,293	0.04%
2024/06/20	0	0.00	2	51.30	51.20	-2	2,271	-0.09%
2024/06/18	2	51.30	0	0.00	51.00	2	2,426	0.08%
2024/06/14	12	51.91	0	0.00	50.80	12	2,591	0.46%
2024/06/12	3	50.63	0	0.00	51.00	3	2,642	0.11%
2024/06/03	4	55.85	6	55.42	54.00	-2	2,923	-0.07%
2024/05/29	3	54.33	1	54.40	54.20	2	3,650	0.05%
2024/05/27	1	53.10	1	56.60	56.00	0	3,605	0.00%
2024/05/24	0	0.00	1	52.80	52.60	-1	3,462	-0.03%
2024/05/22	5	49.45	2	51.30	51.40	3	3,339	0.09%
2024/05/21	0	0.00	1	49.60	49.40	-1	3,321	-0.03%
2024/05/17	1	48.85	6	48.33	48.60	-5	3,393	-0.15%
2024/05/16	0	0.00	2	46.45	46.50	-2	3,321	-0.06%
2024/05/14	3	45.25	0	0.00	44.10	3	3,419	0.09%
2024/05/10	2	43.00	0	0.00	43.80	2	3,614	0.06%
2024/05/06	0	0.00	2	44.35	44.30	-2	5,239	-0.04%
2024/04/25	5	43.94	0	0.00	43.75	5	7,357	0.07%
2024/04/19	0	0.00	12	45.10	44.80	-12	8,830	-0.14%
2024/04/18	0	0.00	1	46.90	46.20	-1	8,823	-0.01%
2024/04/17	1	47.70	0	0.00	47.30	1	8,830	0.01%
2024/04/16	0	0.00	5	48.40	46.75	-5	8,846	-0.06%
2024/04/12	0	0.00	2	51.35	51.20	-2	8,845	-0.02%
2024/04/11	2	52.15	1	52.60	51.60	1	8,864	0.01%
2024/04/10	0	0.00	2	54.30	53.60	-2	8,895	-0.02%
2024/04/08	20	53.70	0	0.00	53.60	20	8,964	0.22%
2024/04/01	2	52.90	2	53.00	53.10	0	9,366	0.00%
2024/03/28	1	50.70	0	0.00	51.30	1	9,712	0.01%
2024/03/26	2	52.20	1	51.60	51.80	1	9,808	0.01%
2024/03/25	15	54.33	0	0.00	53.60	15	9,901	0.15%
2024/03/22	2	55.20	2	55.10	54.20	0	9,956	0.00%
2024/03/21	3	56.60	1	55.50	55.50	2	9,984	0.02%
2024/03/19	1	54.00	5	55.00	54.40	-4	10,063	-0.04%
2024/03/15	7	52.69	0	0.00	51.50	7	10,650	0.07%
2024/03/14	0	0.00	5	53.00	53.70	-5	10,742	-0.05%
2024/03/13	1	51.10	0	0.00	51.00	1	10,675	0.01%
2024/03/12	5	51.84	1	51.80	51.90	4	10,680	0.04%
2024/03/11	1	50.30	1	51.50	51.40	0	10,683	0.00%
2024/03/08	2	50.25	0	0.00	50.10	2	10,692	0.02%
2024/03/07	6	55.37	6	53.55	52.60	0	10,680	0.00%
2024/03/06	11	57.45	7.1	56.86	57.00	3.9	10,597	0.04%
2024/03/05	6	57.07	8	57.55	58.10	-2	10,637	-0.02%
2024/03/04	13	56.30	14	56.84	56.30	-1	10,328	-0.01%
2024/03/01	0	0.00	1	52.20	52.20	-1	10,089	-0.01%
2024/02/29	2	51.55	0	0.00	51.00	2	10,125	0.02%
2024/02/27	0	0.00	0.2	51.20	52.00	-0.2	10,387	0.00%
2024/02/26	2	52.75	0	0.00	52.70	2	10,852	0.02%
2024/02/23	3	53.40	1	51.90	51.70	2	10,966	0.02%
2024/02/22	5	54.78	3	54.47	53.70	2	11,117	0.02%
2024/02/21	2	54.65	1	56.30	56.00	1	11,044	0.01%
2024/02/20	1	54.80	2	53.25	53.70	-1	11,059	-0.01%
2024/02/16	1	55.10	1	55.10	55.10	0	11,078	0.00%
2024/02/05	4	55.83	0	0.00	55.30	4	10,914	0.04%
2024/02/02	1	58.10	6	56.80	56.60	-5	10,832	-0.05%
2024/02/01	12.3	59.88	15	59.79	57.30	-2.7	10,645	-0.03%
2024/01/31	3	56.23	6	57.90	58.00	-3	10,106	-0.03%