日月光投控 (3711)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
177.0
漲跌
▲5.0
漲幅
+2.91%
成交量
24,293張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	176.50	5	177.10	177.00	-3	14,279	-0.02%
2025/01/21	0	0.00	1	172.00	172.00	-1	14,041	-0.01%
2025/01/17	1	164.00	1.1	166.38	166.00	-0.1	13,929	0.00%
2025/01/16	0.1	168.00	2	168.00	165.00	-1.9	13,902	-0.01%
2025/01/15	3.3	160.98	1	161.50	161.50	2.3	13,851	0.02%
2025/01/14	0.1	163.00	0	0.00	161.00	0.1	13,932	0.00%
2025/01/13	1.3	163.46	0.1	163.50	162.50	1.2	14,299	0.01%
2025/01/10	2.1	166.48	2	166.50	168.50	0.1	14,289	0.00%
2025/01/09	0.1	170.00	0	0.00	166.00	0.1	14,675	0.00%
2025/01/08	2	172.50	0	0.00	171.50	2	15,042	0.01%
2025/01/07	2	171.00	8.9	175.39	175.00	-6.9	14,988	-0.05%
2025/01/06	1	167.00	8.1	165.68	166.00	-7.1	14,635	-0.05%
2025/01/02	1	160.50	5	161.00	160.50	-4	14,665	-0.03%
2024/12/31	2.1	161.52	1	161.50	162.00	1.1	14,756	0.01%
2024/12/30	1	165.00	1	166.00	163.50	0	14,973	0.00%
2024/12/27	0	0.00	3	166.33	165.00	-3	15,007	-0.02%
2024/12/26	0	0.00	0.5	165.50	165.00	-0.5	15,212	0.00%
2024/12/25	0.2	166.50	2	166.25	165.50	-1.8	15,568	-0.01%
2024/12/24	0	0.00	12	164.92	164.50	-12	15,860	-0.08%
2024/12/23	0	0.00	2	161.75	160.50	-2	16,025	-0.01%
2024/12/20	1.3	157.96	0.3	161.00	157.50	1	16,196	0.01%
2024/12/19	1	159.00	0	0.00	161.00	1	16,096	0.01%
2024/12/18	0	0.00	2.1	160.99	161.00	-2.1	16,522	-0.01%
2024/12/17	2.3	158.50	0	0.00	158.00	2.3	16,762	0.01%
2024/12/16	2.1	160.00	6	161.50	160.50	-3.9	17,045	-0.02%
2024/12/13	0	0.00	1	160.00	158.50	-1	17,101	-0.01%
2024/12/12	11	155.00	10	156.00	157.00	1	17,079	0.01%
2024/12/11	1	155.50	2	156.50	156.00	-1	17,096	-0.01%
2024/12/10	1	158.00	0	0.00	158.00	1	17,122	0.01%
2024/12/09	3	159.67	2	159.50	160.00	1	17,133	0.01%
2024/12/06	3	160.67	11	161.05	159.50	-8	17,229	-0.05%
2024/12/05	0	0.00	2	158.25	157.50	-2	17,040	-0.01%
2024/12/04	2	156.00	1	157.50	158.00	1	16,898	0.01%
2024/12/03	2	155.45	2	157.25	155.00	0	16,937	0.00%
2024/11/29	0	0.00	1	151.00	151.50	-1	16,722	-0.01%
2024/11/28	7	147.50	0	0.00	147.00	7	16,745	0.04%
2024/11/27	3	151.33	2	152.50	150.50	1	16,635	0.01%
2024/11/25	1	157.00	0	0.00	156.00	1	16,596	0.01%
2024/11/22	8.7	157.10	2.1	157.00	156.50	6.6	16,627	0.04%
2024/11/21	1	152.00	1	153.50	153.50	0	16,684	0.00%
2024/11/20	1	156.00	0	0.00	155.00	1	16,681	0.01%
2024/11/19	5	156.40	4	154.50	154.50	1	16,668	0.01%
2024/11/18	2.1	152.01	0	0.00	151.50	2.1	16,422	0.01%
2024/11/15	0	0.00	2.2	158.20	155.00	-2.2	16,326	-0.01%
2024/11/14	1.2	153.83	3.2	153.72	154.00	-2	16,224	-0.01%
2024/11/13	3.3	157.73	2.1	158.51	157.00	1.2	16,166	0.01%
2024/11/12	1	155.00	0.3	154.50	152.50	0.7	16,077	0.00%
2024/11/11	5.1	155.82	1	158.00	157.50	4.1	16,030	0.03%
2024/11/07	1	156.50	2	156.50	156.00	-1	16,379	-0.01%
2024/11/06	0.1	153.50	1	154.50	152.00	-1	16,491	-0.01%
2024/11/05	1.1	149.98	0	0.00	150.00	1.1	16,719	0.01%
2024/11/04	3	153.67	1	154.00	152.50	2	16,910	0.01%
2024/11/01	16	145.69	15	146.17	154.00	1	17,210	0.01%
2024/10/29	2.1	157.96	0	0.00	158.50	2.1	17,163	0.01%
2024/10/28	1	161.00	0	0.00	161.00	1	17,215	0.01%
2024/10/24	2	160.73	2	161.50	159.00	0	17,585	0.00%
2024/10/23	0	0.00	0.1	162.50	161.50	-0.1	18,232	0.00%
2024/10/22	1	163.00	2	163.50	164.00	-1	18,330	-0.01%
2024/10/21	3	161.33	0	0.00	161.50	3	18,445	0.02%
2024/10/18	4.2	169.71	7	165.79	163.50	-2.8	18,603	-0.02%
2024/10/17	4	164.50	3	165.50	165.50	1	18,420	0.01%
2024/10/16	3.1	166.32	4	165.38	165.00	-0.9	18,617	0.00%
2024/10/15	3	162.67	37.3	164.92	168.50	-34.3	18,292	-0.19%
2024/10/14	17	156.03	16	158.59	158.00	1	18,007	0.01%
2024/10/11	5	155.90	5	155.00	155.00	0	18,483	0.00%
2024/10/09	2	153.50	1	155.00	154.00	1	18,715	0.01%
2024/10/01	5	153.50	1.2	153.42	151.50	3.8	18,783	0.02%
2024/09/30	9	153.39	1	151.00	151.00	8	18,793	0.04%
2024/09/27	1	159.50	0	0.00	159.00	1	18,716	0.01%
2024/09/26	2	159.00	7.1	162.14	162.50	-5.1	18,683	-0.03%
2024/09/25	1.2	156.58	2	157.25	158.50	-0.8	18,619	0.00%
2024/09/24	12	154.29	19	154.68	157.00	-7	18,502	-0.04%
2024/09/23	2	156.00	7	155.21	157.00	-5	18,399	-0.03%
2024/09/20	6	155.42	7.1	154.65	154.50	-1.1	18,360	-0.01%
2024/09/19	12	149.92	4	151.75	152.00	8	18,094	0.04%
2024/09/18	3.1	151.29	4	152.25	152.50	-0.9	17,862	-0.01%
2024/09/16	5	152.90	7.1	154.37	154.00	-2.1	17,626	-0.01%
2024/09/13	2	147.00	0	0.00	147.00	2	17,421	0.01%
2024/09/12	0	0.00	2	147.75	147.50	-2	17,578	-0.01%
2024/09/11	1	141.50	0	0.00	142.00	1	17,538	0.01%
2024/09/10	4	143.00	4	144.75	144.50	0	17,489	0.00%
2024/09/09	1	142.00	0	0.00	142.00	1	17,437	0.01%
2024/09/06	1	141.50	0	0.00	141.50	1	17,407	0.01%
2024/09/04	3.2	143.81	1.1	144.95	143.50	2.1	17,477	0.01%
2024/09/03	10	153.50	1	153.50	151.50	9	17,259	0.05%
2024/09/02	1	153.00	0	0.00	153.00	1	17,333	0.01%
2024/08/30	0	0.00	10	152.50	153.50	-10	17,405	-0.06%
2024/08/29	0	0.00	2.2	151.73	152.00	-2.2	17,401	-0.01%
2024/08/28	1	151.00	1.1	152.10	152.00	-0.1	17,438	0.00%
2024/08/27	1	146.50	0	0.00	147.00	1	17,834	0.01%
2024/08/26	7.1	149.99	3	148.33	148.00	4.1	17,942	0.02%
2024/08/23	0.4	147.00	0	0.00	150.50	0.4	17,886	0.00%
2024/08/22	1.1	149.95	0	0.00	150.00	1.1	17,786	0.01%
2024/08/20	1	155.00	1	155.50	155.00	0	17,751	0.00%
2024/08/19	7	152.64	2	153.00	154.00	5	17,867	0.03%
2024/08/16	0	0.00	0.5	155.00	153.50	-0.5	17,810	0.00%
2024/08/15	3	151.67	1	153.00	151.00	2	17,706	0.01%
2024/08/14	0	0.00	1.2	156.43	156.00	-1.2	17,529	-0.01%
2024/08/13	4	150.13	6.5	150.39	149.00	-2.5	17,262	-0.01%
2024/08/12	1	146.50	2	151.25	148.50	-1	17,198	-0.01%
2024/08/09	8	144.06	9	144.78	145.50	-1	17,049	-0.01%
2024/08/08	5.1	139.01	1	137.50	138.00	4.1	16,801	0.02%
2024/08/07	22.1	145.07	22	145.32	145.50	0.1	16,624	0.00%
2024/08/06	52	136.88	53.1	137.34	137.50	-1.1	16,422	-0.01%
2024/08/05	4.3	130.76	8	131.19	130.00	-3.7	16,083	-0.02%
2024/08/02	11.1	146.30	17	145.50	143.50	-5.9	15,736	-0.04%
2024/07/31	1.7	150.47	0	0.00	150.00	1.7	15,372	0.01%
2024/07/30	5	151.00	0	0.00	155.50	5	15,203	0.03%
2024/07/29	5.3	153.83	6	152.50	153.50	-0.7	15,140	0.00%
2024/07/26	64.4	155.54	42	156.00	155.50	22.4	14,961	0.15%
2024/07/23	0.5	172.40	1.3	170.19	172.50	-0.8	14,317	-0.01%
2024/07/22	4.4	164.14	2.6	166.17	164.00	1.8	14,249	0.01%
2024/07/19	6	169.47	0.3	172.00	171.00	5.7	14,119	0.04%
2024/07/18	4.4	174.95	2	175.25	176.00	2.4	13,888	0.02%
2024/07/17	4.3	181.26	7.3	182.05	182.50	-3	13,690	-0.02%
2024/07/16	2.1	178.31	0	0.00	179.00	2.1	13,505	0.02%
2024/07/15	12	178.92	3	179.83	179.50	9	13,869	0.06%
2024/07/12	26.8	178.56	10	177.00	177.50	16.8	13,899	0.12%
2024/07/11	8.3	185.40	10.1	187.36	193.50	-1.8	13,354	-0.01%
2024/07/10	0	0.00	2.1	180.19	179.50	-2.1	13,278	-0.02%
2024/07/09	1	174.00	3.6	177.22	180.00	-2.6	13,307	-0.02%
2024/07/08	0	0.00	4	171.88	172.50	-4	13,130	-0.03%
2024/07/05	5	166.00	3	167.50	168.50	2	13,208	0.02%
2024/07/04	0.2	164.00	0	0.00	166.00	0.2	13,382	0.00%
2024/07/03	1.1	160.18	1	160.00	160.50	0.1	13,404	0.00%
2024/07/02	5.3	161.70	0	0.00	159.00	5.3	13,387	0.04%
2024/07/01	0.1	165.50	1	165.00	164.50	-0.9	13,213	-0.01%
2024/06/28	6.1	169.02	2	169.50	168.50	4.1	13,141	0.03%
2024/06/27	1.2	169.42	1	171.50	172.00	0.2	13,277	0.00%
2024/06/26	2	172.25	1.2	173.93	172.50	0.8	13,583	0.01%
2024/06/25	3.2	167.72	5	164.00	169.00	-1.8	13,590	-0.01%
2024/06/24	0.2	173.25	0.2	173.00	172.50	0	13,557	0.00%
2024/06/21	0.2	175.50	0	0.00	174.50	0.2	13,558	0.00%
2024/06/20	2	177.75	0	0.00	178.00	2	13,479	0.01%
2024/06/19	1.2	178.23	1.2	178.99	179.00	0	13,510	0.00%
2024/06/18	0	0.00	0.1	169.99	171.00	-0.1	13,476	0.00%
2024/06/17	0	0.00	0	166.00	167.00	0	13,519	0.00%
2024/06/14	0.2	164.00	0	0.00	166.00	0.2	13,685	0.00%
2024/06/13	0	0.00	1.2	165.67	164.00	-1.2	13,837	-0.01%
2024/06/12	0	0.00	1	162.50	162.50	-1	14,056	-0.01%
2024/06/07	0	0.00	1	159.50	159.50	-1	14,300	-0.01%
2024/06/06	1	160.00	0	0.00	160.00	1	14,415	0.01%
2024/06/05	3.1	157.50	0	157.50	157.00	3.1	14,657	0.02%
2024/06/03	0	0.00	4	159.13	161.00	-4	16,185	-0.02%
2024/05/31	1.1	158.14	0	0.00	157.00	1.1	16,247	0.01%
2024/05/30	1.2	157.67	0	0.00	158.50	1.2	15,906	0.01%
2024/05/28	0	0.00	7	164.00	164.00	-7	15,854	-0.04%
2024/05/27	11	163.45	12.2	163.95	165.50	-1.2	15,897	-0.01%
2024/05/23	0	0.00	12	160.08	161.50	-12	15,761	-0.08%
2024/05/22	2	156.00	0.1	155.50	155.50	1.9	15,709	0.01%
2024/05/21	0	0.00	1.1	154.45	154.00	-1.1	15,712	-0.01%
2024/05/20	0	0.00	2	152.50	152.00	-2	15,674	-0.01%
2024/05/17	0	0.00	0.9	150.50	151.50	-0.9	15,727	-0.01%
2024/05/16	1	151.50	0	0.00	150.00	1	15,733	0.01%
2024/05/15	1	151.00	1	152.50	151.00	0	15,934	0.00%
2024/05/14	1	148.50	0	0.00	149.00	1	16,013	0.01%
2024/05/13	1	152.50	0	0.00	148.00	1	16,077	0.01%
2024/05/10	0	0.00	1	152.50	151.50	-1	16,159	-0.01%
2024/05/08	1	149.00	5	149.50	150.50	-4	16,125	-0.02%
2024/05/07	0	0.00	4	150.62	151.00	-4	16,059	-0.02%
2024/05/06	2	148.75	0.2	149.00	148.00	1.8	15,944	0.01%
2024/05/03	0	0.00	1.1	147.05	148.00	-1.1	15,890	-0.01%
2024/05/02	1.2	142.58	0	0.00	144.50	1.2	15,863	0.01%
2024/04/29	0	0.00	3	147.17	147.00	-3	15,651	-0.02%
2024/04/26	4.3	143.63	300	144.50	142.50	-295.7	15,766	-1.88%	大賣/鉅額交易
2024/04/25	0.1	146.00	0	0.00	145.00	0.1	15,906	0.00%
2024/04/24	305.1	148.49	0	0.00	148.00	305.1	15,903	1.92%	大買/鉅額交易
2024/04/23	1	147.50	2	145.00	145.00	-1	15,923	-0.01%
2024/04/22	5.2	144.15	0.1	143.00	144.50	5.2	15,893	0.03%
2024/04/19	6.5	146.19	1.2	145.22	146.00	5.3	15,731	0.03%
2024/04/18	3.2	151.84	0	0.00	151.00	3.2	15,212	0.02%
2024/04/17	0	0.00	1	153.00	156.00	-1	14,996	-0.01%
2024/04/16	4	155.25	3	153.83	153.00	1	14,969	0.01%
2024/04/15	2	159.00	2.1	158.57	160.00	-0.1	14,828	0.00%
2024/04/12	0.1	160.00	2	160.00	160.50	-1.9	14,705	-0.01%
2024/04/11	0	0.00	2.2	158.86	159.00	-2.2	14,657	-0.02%
2024/04/10	1	157.50	3	158.67	158.50	-2	14,551	-0.01%
2024/04/09	0	0.00	0.1	155.00	156.00	-0.1	14,659	0.00%
2024/04/08	3.1	152.34	0	0.00	153.00	3.1	14,652	0.02%
2024/04/03	1	154.50	2	154.00	154.50	-1	14,578	-0.01%
2024/04/02	3	152.17	6	153.75	153.50	-3	14,453	-0.02%
2024/04/01	6.5	151.54	2	156.00	150.00	4.5	14,286	0.03%
2024/03/29	3	152.86	2.1	159.14	161.00	0.9	13,941	0.01%
2024/03/28	1	156.00	1	154.50	155.00	0	13,494	0.00%
2024/03/27	3	153.67	0.2	154.00	154.00	2.8	13,384	0.02%
2024/03/26	3	155.67	0	0.00	157.00	3	13,292	0.02%
2024/03/25	4	156.63	0	0.00	157.50	4	13,340	0.03%
2024/03/22	0.2	159.00	0	0.00	159.00	0.2	13,323	0.00%
2024/03/21	1	158.00	1	160.00	160.00	0	13,302	0.00%
2024/03/20	4	157.63	2	158.50	156.50	2	13,282	0.02%
2024/03/19	1	157.00	0	0.00	160.00	1	13,259	0.01%
2024/03/18	2	155.00	0	0.00	158.00	2	13,069	0.02%
2024/03/15	2.2	152.00	0	0.00	153.00	2.2	12,944	0.02%
2024/03/14	2	153.00	0	0.00	154.00	2	12,704	0.02%
2024/03/13	3	158.17	0	0.00	158.50	3	12,692	0.02%
2024/03/12	2	154.31	3.2	156.78	157.50	-1.2	12,545	-0.01%
2024/03/11	8.3	152.89	7	154.86	154.00	1.3	12,451	0.01%
2024/03/08	26	170.97	552.5	164.79	159.50	-526.5	12,209	-4.31%	大賣/鉅額交易
2024/03/07	534	161.35	22.6	159.67	163.50	511.4	11,149	4.59%	大買/鉅額交易
2024/03/06	8	147.75	11	147.73	149.00	-3	10,595	-0.03%
2024/03/05	0.1	144.00	3	144.50	144.50	-2.9	10,633	-0.03%
2024/03/04	0.5	141.50	9	141.89	141.50	-8.5	10,639	-0.08%
2024/02/29	0.1	138.50	0	0.00	139.00	0.1	10,590	0.00%
2024/02/27	5.4	138.39	1	139.50	138.00	4.4	10,500	0.04%
2024/02/26	0	0.00	4	141.13	141.50	-4	10,443	-0.04%
2024/02/23	0.2	139.52	6.3	141.81	141.50	-6.1	10,443	-0.06%
2024/02/22	1.2	138.92	0	0.00	138.50	1.2	10,550	0.01%
2024/02/21	0.1	137.00	0	0.00	137.50	0.1	10,523	0.00%
2024/02/20	0.1	136.50	0	0.00	137.00	0.1	10,534	0.00%
2024/02/19	2.1	136.08	0	0.00	136.00	2.1	10,552	0.02%
2024/02/16	0.1	138.57	10.2	141.88	137.00	-10.2	10,799	-0.09%
2024/02/15	2	136.25	5.1	135.88	135.50	-3.1	10,676	-0.03%
2024/02/05	3.1	127.58	0	0.00	130.00	3.1	10,851	0.03%
2024/02/02	20.1	129.90	1	129.00	129.50	19.1	10,754	0.18%
2024/02/01	4	132.88	0	0.00	133.00	4	10,571	0.04%