富采 (3714)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.75
漲跌
▲0.90
漲幅
+1.96%
成交量
4,442張
產業
上市光電類股
589人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	14	46.02	3	46.18	46.75	11	4,364	0.25%
2025/01/20	1	46.40	1	46.65	46.50	0	4,312	0.00%
2025/01/17	1	47.35	4	46.74	46.60	-3	4,302	-0.07%
2025/01/16	11	48.09	10	47.74	47.70	1	4,239	0.02%
2025/01/15	6	44.48	12	46.66	46.85	-6	3,589	-0.17%
2025/01/14	7	43.87	2	43.73	43.80	5	3,524	0.14%
2025/01/13	1	43.30	1	43.00	44.00	0	3,628	0.00%
2025/01/10	4	46.80	4	46.78	44.85	0	3,737	0.00%
2025/01/09	5	46.44	3	47.57	46.15	2	3,714	0.05%
2025/01/08	3	46.72	4	46.36	46.50	-1	3,540	-0.03%
2025/01/07	12	47.14	17	46.99	46.30	-5	3,477	-0.14%
2025/01/06	2	45.90	0	0.00	45.85	2	3,140	0.06%
2025/01/03	3	42.80	1	42.60	41.85	2	3,014	0.07%
2024/12/26	2	42.70	0	0.00	42.10	2	3,058	0.07%
2024/12/25	0	0.00	1	42.15	42.10	-1	3,082	-0.03%
2024/12/23	6	42.30	14	42.11	42.35	-8	3,324	-0.24%
2024/12/20	12	40.78	0	0.00	40.40	12	3,349	0.36%
2024/12/18	0	0.00	1	42.00	42.10	-1	3,407	-0.03%
2024/12/11	1	44.05	1	44.50	44.10	0	3,484	0.00%
2024/12/03	0	0.00	2.1	47.38	47.05	-2.1	3,558	-0.06%
2024/11/29	10	44.23	0	0.00	44.30	10	3,487	0.29%
2024/11/28	5	44.70	0	0.00	44.50	5	3,523	0.14%
2024/11/27	1	46.25	5	45.80	45.20	-4	3,514	-0.11%
2024/11/26	2	46.35	0	45.80	46.25	2	3,506	0.06%
2024/11/22	0	0.00	1	46.50	46.10	-1	3,494	-0.03%
2024/11/21	1	45.70	1	44.65	45.65	0	3,444	0.00%
2024/11/20	1	44.70	2	45.10	44.80	-1	3,423	-0.03%
2024/11/19	1	44.85	1	44.40	44.55	0	3,410	0.00%
2024/11/18	1	44.75	1	44.60	44.50	0	3,402	0.00%
2024/11/15	1	45.10	1	45.30	45.00	0	3,393	0.00%
2024/11/14	1	44.70	1	44.40	44.65	0	3,395	0.00%
2024/11/13	7	44.71	0	0.00	44.30	7	3,382	0.21%
2024/11/11	11	45.82	0	0.00	45.40	11	3,370	0.33%
2024/11/08	13	48.75	13	48.23	47.10	0	3,320	0.00%
2024/11/07	3	47.80	7	48.00	48.05	-4	3,242	-0.12%
2024/11/06	5	47.87	3	48.15	47.35	2	3,216	0.06%
2024/11/05	2	48.08	4	48.34	47.90	-2	3,177	-0.06%
2024/11/04	3	47.25	4	47.85	47.40	-1	3,119	-0.03%
2024/11/01	1	46.80	0	0.00	47.05	1	3,161	0.03%
2024/10/30	0	0.00	5	47.00	46.75	-5	3,156	-0.16%
2024/10/24	1	47.75	1	47.25	47.25	0	3,088	0.00%
2024/10/23	3	48.00	3	47.62	47.60	0	3,052	0.00%
2024/10/22	1	47.75	1	48.00	48.00	0	3,033	0.00%
2024/10/21	4	48.16	1	48.15	48.35	3	3,044	0.10%
2024/10/18	2	47.33	15	47.44	47.35	-13	3,006	-0.43%
2024/10/17	9	46.98	10	47.30	46.65	-1	2,910	-0.03%
2024/10/16	0	0.00	51	47.20	47.00	-51	2,763	-1.85%
2024/10/15	0	0.00	3.1	45.35	44.80	-3.1	2,614	-0.12%
2024/10/14	1.1	45.10	20	45.12	45.20	-18.9	2,619	-0.72%
2024/10/09	0	0.00	17	44.18	44.00	-17	2,639	-0.64%
2024/10/04	0	0.00	2	45.85	46.10	-2	2,614	-0.08%
2024/10/01	0	0.00	1	44.70	45.90	-1	2,663	-0.04%
2024/09/27	1	45.55	0	0.00	45.50	1	2,681	0.04%
2024/09/26	1	45.05	0	0.00	45.05	1	2,676	0.04%
2024/09/25	1	47.50	0	0.00	46.80	1	2,611	0.04%
2024/09/24	2	45.65	1	45.50	45.95	1	2,437	0.04%
2024/09/23	11	46.88	0	0.00	46.10	11	2,397	0.46%
2024/09/20	0	0.00	1	44.30	45.15	-1	2,219	-0.05%
2024/09/19	1	43.35	0	0.00	43.40	1	2,130	0.05%
2024/09/18	1	43.90	5	43.42	43.20	-4	2,129	-0.19%
2024/09/16	5	41.86	1	43.00	43.30	4	2,128	0.19%
2024/09/12	0	0.00	1	41.20	41.20	-1	2,092	-0.05%
2024/09/10	0	0.00	4	41.45	40.50	-4	2,112	-0.19%
2024/09/09	4	40.75	0	0.00	40.90	4	2,110	0.19%
2024/09/04	1	39.10	1	38.55	38.95	0	2,044	0.00%
2024/08/30	1	41.40	0	0.00	42.10	1	2,166	0.05%
2024/08/16	0	0.00	2	40.05	40.10	-2	2,791	-0.07%
2024/08/14	0	0.00	2.3	39.32	40.00	-2.3	2,895	-0.08%
2024/08/13	2	38.80	0	0.00	38.90	2	2,888	0.07%
2024/08/02	1	40.85	0	0.00	40.75	1	2,920	0.03%
2024/07/22	7	41.46	0	0.00	41.25	7	3,235	0.22%
2024/07/16	0	0.00	0	45.30	45.30	0	3,114	0.00%
2024/07/02	5	43.05	0	0.00	43.20	5	3,054	0.16%
2024/06/27	0.5	43.25	0	0.00	43.10	0.5	3,036	0.02%
2024/06/26	0	0.00	10	43.35	43.75	-10	3,039	-0.33%
2024/06/25	15	43.80	0	0.00	43.85	15	3,023	0.50%
2024/06/19	0	0.00	0	45.45	44.70	0	3,048	0.00%
2024/06/18	0	0.00	0	45.50	45.50	0	3,035	0.00%
2024/06/17	0	0.00	0	45.20	45.25	0	3,042	0.00%
2024/06/14	0	0.00	0.1	44.00	44.55	-0.1	3,036	0.00%
2024/06/13	1	43.60	0	0.00	43.55	1	3,030	0.03%
2024/06/06	10	43.90	10	43.30	43.05	0	3,003	0.00%
2024/06/04	4	44.40	2	44.70	44.30	2	2,975	0.07%
2024/06/03	15	45.19	0	0.00	44.90	15	3,000	0.50%
2024/05/31	0	0.00	0	45.70	45.70	0	3,005	0.00%
2024/05/30	4	46.05	1.6	47.08	45.10	2.4	3,014	0.08%
2024/05/29	4	47.91	2	47.25	47.00	2	2,972	0.07%
2024/05/28	51	48.05	11	48.64	48.40	40	2,912	1.37%
2024/05/27	0	0.00	0	44.15	44.35	0	2,712	0.00%
2024/05/24	1	44.50	0	0.00	44.50	1	2,709	0.04%
2024/05/21	0	0.00	1	45.20	45.80	-1	2,623	-0.04%
2024/05/20	0	0.00	31	44.50	45.10	-31	2,577	-1.20%
2024/05/17	1	43.90	1	44.00	43.80	0	2,518	0.00%
2024/05/16	1	44.20	1.1	43.82	44.35	-0.1	2,553	0.00%
2024/05/15	0	0.00	21	43.09	43.00	-21	2,494	-0.84%
2024/05/10	1	42.45	2	43.00	43.00	-1	2,501	-0.04%
2024/05/07	0	0.00	50	43.05	43.45	-50	2,434	-2.05%
2024/04/30	4	42.60	1	42.40	42.85	3	2,285	0.13%
2024/04/29	1	41.80	2	42.05	42.90	-1	2,278	-0.04%
2024/04/26	5	41.09	0	0.00	41.15	5	2,234	0.22%
2024/04/25	1	39.85	1	40.30	40.40	0	2,153	0.00%
2024/04/24	13	39.92	15	40.00	40.30	-2	2,143	-0.09%
2024/04/23	0	0.00	1	39.95	39.80	-1	2,166	-0.05%
2024/04/22	1	39.95	2	39.30	39.50	-1	2,200	-0.05%
2024/04/19	2	38.65	0	0.00	38.55	2	2,174	0.09%
2024/04/18	1	39.55	0	0.00	39.75	1	2,148	0.05%
2024/04/17	0	0.00	10	39.15	39.40	-10	2,144	-0.47%
2024/04/16	5	38.85	5	38.80	38.85	0	2,150	0.00%
2024/04/12	4	40.00	0	0.00	40.10	4	2,277	0.18%
2024/04/11	3	40.05	0	0.00	40.60	3	2,264	0.13%
2024/04/10	1	39.70	0	0.00	39.90	1	2,195	0.05%
2024/04/09	0	0.00	6	39.30	39.05	-6	2,189	-0.27%
2024/03/29	1	38.25	0	0.00	38.30	1	2,202	0.05%
2024/03/28	6	38.70	0	0.00	38.65	6	2,226	0.27%
2024/03/26	3	38.80	3	39.25	38.60	0	2,198	0.00%
2024/03/25	0	0.00	1	40.40	39.80	-1	2,143	-0.05%
2024/03/21	0	40.26	0	0.00	40.25	0	2,121	0.00%
2024/03/20	10	39.80	0	0.00	39.90	10	2,123	0.47%
2024/03/19	4	40.14	0	0.00	39.90	4	2,111	0.19%
2024/03/18	0	0.00	1	40.25	40.00	-1	2,096	-0.05%
2024/03/15	0	0.00	1	39.70	39.65	-1	2,075	-0.05%
2024/03/14	0	0.00	0.2	40.00	39.90	-0.2	2,045	-0.01%
2024/03/13	0	40.25	3	40.25	40.20	-3	2,022	-0.15%
2024/03/12	0	40.90	0	0.00	41.00	0	2,006	0.00%
2024/03/11	0	40.50	5	40.65	40.70	-5	1,992	-0.25%
2024/03/08	11	40.19	0	0.00	40.15	11	1,979	0.56%
2024/03/07	5	41.20	0	0.00	40.95	5	1,919	0.26%
2024/03/06	0	42.06	9	41.70	41.95	-9	1,868	-0.48%
2024/03/05	3.1	42.24	2	41.83	42.35	1.1	1,845	0.06%
2024/03/04	3	41.45	0	0.00	41.50	3	1,815	0.17%
2024/03/01	0	42.65	1	42.00	42.00	-1	1,773	-0.06%
2024/02/29	3	42.70	0	0.00	42.90	3	1,732	0.17%
2024/02/27	1	43.00	0	0.00	43.00	1	1,707	0.06%
2024/02/26	3	43.45	0	0.00	43.45	3	1,700	0.18%
2024/02/23	0	0.00	10	44.57	44.30	-10	1,672	-0.60%
2024/02/22	10	45.25	5	45.10	44.95	5	1,673	0.30%
2024/02/19	0	0.00	10	45.25	45.10	-10	1,666	-0.60%
2024/02/01	0	42.30	0	0.00	42.30	0	1,582	0.00%