佳醫 (4104)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
88.2
漲跌
▲0.1
漲幅
+0.11%
成交量
107張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/23	0	0.00	7	91.70	91.60	-7	138	-5.04%
2024/08/01	2	89.00	0	0.00	89.80	2	130	1.53%
2024/07/16	1	89.80	0	0.00	89.90	1	143	0.70%
2024/07/11	0.1	89.50	0	0.00	89.30	0.1	170	0.06%
2024/06/24	2	90.20	0	0.00	90.20	2	217	0.92%
2024/06/21	2	90.90	0	0.00	90.90	2	219	0.91%
2024/06/14	3	89.80	0	0.00	90.20	3	230	1.30%
2024/05/13	0	0.00	1	91.10	90.80	-1	298	-0.34%
2024/04/19	1	89.90	0	0.00	90.00	1	280	0.36%
2024/04/17	1	94.50	0	0.00	94.60	1	259	0.39%
2024/03/29	1	96.20	0	0.00	96.20	1	217	0.46%
2024/03/22	0	0.00	1.1	94.50	94.20	-1.1	204	-0.51%
2024/03/13	0	0.00	2	93.05	92.30	-2	195	-1.02%
2024/03/11	1	92.30	1	91.00	92.80	0	186	0.00%
2024/03/08	1	88.50	0	0.00	89.20	1	170	0.59%
2024/03/07	0	89.80	0	0.00	89.60	0	167	0.00%
2024/03/06	1	90.30	0	0.00	89.80	1	164	0.61%
2024/03/04	0	0.00	1	90.50	90.30	-1	159	-0.63%
2024/02/26	1	88.60	0	0.00	88.50	1	139	0.72%
2024/02/22	1	88.30	0	0.00	88.00	1	137	0.73%
2024/01/25	0	0.00	2	87.40	87.40	-2	140	-1.42%
2024/01/19	2	86.80	0	0.00	86.90	2	140	1.42%
2024/01/18	0.1	86.50	0	0.00	86.30	0.1	141	0.07%
2024/01/10	0	0.00	0.1	87.70	87.50	-0.1	139	-0.08%
2023/12/29	0	0.00	1	88.10	88.40	-1	162	-0.62%
2023/12/25	5	87.60	0	0.00	87.80	5	161	3.10%
2023/12/19	0	0.00	3	87.83	87.80	-3	160	-1.87%
2023/12/14	3	88.50	0	0.00	89.00	3	159	1.89%
2023/12/13	0	0.00	3	88.20	88.10	-3	157	-1.90%
2023/12/11	1	88.80	0	0.00	88.90	1	155	0.64%
2023/12/06	3	86.97	0	0.00	86.90	3	147	2.03%
2023/11/29	1	86.90	0.1	87.00	86.80	0.9	146	0.61%
2023/11/27	2	87.00	0	0.00	86.90	2	144	1.38%
2023/10/30	0	0.00	0.1	87.20	87.60	-0.1	189	-0.03%
2023/10/24	0.1	86.00	0	0.00	85.90	0.1	198	0.05%
2023/10/13	0.2	86.00	0	0.00	85.00	0.2	261	0.08%
2023/09/27	0	0.00	1	88.30	88.40	-1	334	-0.30%
2023/09/15	1	89.40	0	0.00	89.30	1	487	0.21%
2023/09/06	0	0.00	1	88.50	88.70	-1	514	-0.19%
2023/08/30	0	89.30	0	0.00	88.80	0	551	0.00%
2023/08/25	0	0.00	0	90.50	91.40	0	551	0.00%
2023/08/24	0	0.00	0	90.19	90.10	0	550	0.00%
2023/08/10	0	0.00	1	90.80	90.20	-1	593	-0.17%
2023/08/07	0.1	91.50	0	0.00	91.20	0.1	615	0.02%
2023/08/02	0	0.00	0.1	90.10	89.80	-0.1	629	-0.01%
2023/07/25	0	0.00	1	91.80	92.00	-1	723	-0.14%
2023/07/24	1	92.20	0	0.00	92.00	1	719	0.14%
2023/07/20	1	93.50	0	0.00	94.00	1	713	0.14%
2023/07/19	1	97.50	0	0.00	95.40	1	700	0.14%
2023/07/13	0.1	95.30	0	0.00	94.60	0.1	687	0.01%
2023/07/11	0	0.00	3	98.80	98.90	-3	679	-0.44%
2023/07/10	0	0.00	2	101.00	102.00	-2	697	-0.29%
2023/07/06	0	0.00	1	101.50	100.00	-1	675	-0.15%
2023/07/05	1	100.00	1	99.20	99.20	0	670	0.00%
2023/07/03	0	0.00	1	100.50	100.50	-1	665	-0.15%
2023/06/30	3	102.17	0	0.00	99.70	3	649	0.46%
2023/06/16	0	0.00	1	92.60	92.50	-1	557	-0.18%
2023/06/12	1	92.40	0	0.00	91.90	1	577	0.17%
2023/06/07	2	94.00	0	0.00	95.00	2	572	0.35%
2023/05/29	0.3	90.70	0	90.50	90.70	0.3	575	0.05%
2023/05/26	0.2	91.20	0	91.20	90.60	0.2	581	0.03%
2023/05/25	0	0.00	1.1	92.11	92.00	-1.1	582	-0.18%
2023/05/23	0.3	93.40	0	0.00	93.20	0.3	602	0.05%
2023/05/22	0.2	92.30	1	91.60	92.30	-0.8	604	-0.13%
2023/05/16	0.1	91.10	0	91.30	91.10	0.1	597	0.02%
2023/05/15	1	92.10	0	0.00	90.70	1	605	0.17%
2023/05/12	0.1	90.00	0	0.00	91.50	0.1	612	0.01%
2023/05/11	0.1	90.50	1.1	90.52	90.10	-1	609	-0.16%
2023/05/05	1.1	93.85	0	0.00	93.50	1.1	603	0.18%
2023/05/04	0.1	95.70	0	0.00	95.70	0.1	589	0.02%
2023/05/03	0	0.00	1	95.80	95.70	-1	565	-0.18%
2023/04/14	0.2	85.70	0	0.00	85.50	0.2	503	0.04%
2023/03/29	0	0.00	2	79.20	79.10	-2	481	-0.42%
2023/03/21	2	80.40	0	0.00	80.80	2	490	0.41%
2023/03/13	0	0.00	2	77.70	78.90	-2	455	-0.44%
2023/03/06	0	0.00	0.2	79.80	79.70	-0.2	440	-0.04%
2023/03/01	0	77.20	0	0.00	77.70	0	429	0.00%
2023/02/23	1	79.30	0	0.00	79.30	1	408	0.24%
2023/02/15	1	75.50	0	0.00	75.60	1	363	0.27%
2023/02/10	0	73.20	0.2	74.70	74.80	-0.2	343	-0.06%
2023/02/06	2	70.50	0	0.00	70.50	2	300	0.67%
2023/01/05	0	0.00	1	67.30	67.30	-1	257	-0.39%
2023/01/04	1	67.70	0	0.00	67.60	1	258	0.39%
2022/12/30	1	67.50	1	67.60	67.60	0	255	0.00%
2022/12/29	0	0.00	0.1	67.50	67.50	-0.1	253	-0.04%
2022/12/28	1	68.00	2	69.20	69.20	-1	239	-0.42%
2022/12/27	1	67.40	0	0.00	68.40	1	221	0.45%
2022/12/19	1	67.80	0	0.00	67.60	1	222	0.45%
2022/11/09	1	63.00	0	0.00	62.60	1	222	0.45%
2022/10/03	0	0.00	2	63.85	64.00	-2	222	-0.90%
2022/09/26	0	0.00	1	64.50	64.50	-1	228	-0.44%
2022/08/19	1	66.90	0	0.00	67.00	1	221	0.45%
2022/08/12	3	65.67	2	65.20	65.70	1	213	0.47%
2022/08/03	1	63.90	0	0.00	63.70	1	232	0.43%
2022/07/13	0	0.00	1	62.80	62.90	-1	368	-0.27%
2022/06/30	2	68.10	0	0.00	67.90	2	401	0.50%
2022/06/28	0	0.00	2	68.35	68.10	-2	401	-0.50%
2022/06/13	1	68.00	0	0.00	68.20	1	452	0.22%
2022/05/24	0	0.00	1	66.10	66.30	-1	503	-0.20%
2022/05/19	0	0.00	1	66.50	67.00	-1	511	-0.20%
2022/05/18	0.1	68.00	0	0.00	67.50	0.1	514	0.02%
2022/05/12	0	0.00	1	66.30	65.10	-1	507	-0.20%
2022/05/11	2	67.90	2	67.75	67.70	0	499	0.00%
2022/05/06	1	66.80	11	67.48	67.90	-10	490	-2.04%
2022/05/05	0	0.00	2	68.00	67.80	-2	486	-0.41%
2022/05/04	1	67.00	0	0.00	67.20	1	479	0.21%
2022/05/03	4	68.28	6	68.10	67.40	-2	470	-0.42%
2022/04/29	0	0.00	10	68.80	69.40	-10	447	-2.23%
2022/04/28	0	0.00	1	69.90	69.80	-1	443	-0.23%
2022/04/27	1	68.00	3	68.07	68.00	-2	425	-0.47%
2022/04/26	3	68.00	5	68.68	69.00	-2	411	-0.49%
2022/04/25	1	67.80	9	70.08	67.50	-8	397	-2.02%
2022/04/21	1	68.00	4	68.95	68.90	-3	369	-0.81%
2022/04/20	11	68.18	1	68.30	68.00	10	366	2.73%
2022/04/19	0	0.00	16	67.84	68.10	-16	361	-4.42%
2022/04/18	5	66.20	2	66.60	66.60	3	355	0.84%
2022/04/15	3	67.13	2	67.85	67.00	1	346	0.29%
2022/04/14	15	67.40	0	0.00	67.60	15	340	4.40%
2022/04/12	0	0.00	1	68.00	68.00	-1	328	-0.30%
2022/04/08	1	68.00	0	0.00	68.40	1	312	0.32%
2022/04/01	0	0.00	0.2	66.80	67.30	-0.2	282	-0.07%
2022/03/28	0	0.00	1	65.00	65.50	-1	262	-0.38%
2022/03/24	0	0.00	2	65.30	65.30	-2	251	-0.80%
2022/03/23	0	0.00	3	64.80	64.80	-3	245	-1.22%
2022/03/22	4	64.50	2	64.60	64.60	2	241	0.83%
2022/03/21	3	64.60	3	65.37	64.90	0	236	0.00%
2022/03/18	0	0.00	0.2	64.80	64.90	-0.2	227	-0.09%
2022/03/17	0	0.00	9	63.82	64.30	-9	221	-4.07%
2022/03/16	0	0.00	1	63.20	62.80	-1	200	-0.50%
2022/03/15	6	62.97	7	63.24	62.60	-1	193	-0.52%
2022/03/14	18	62.34	0	62.60	62.60	18	176	10.18%
2022/03/10	0	0.00	1	59.90	59.80	-1	149	-0.67%
2022/03/09	0	0.00	1	59.10	59.30	-1	147	-0.68%
2022/03/08	0	0.00	5	58.66	58.80	-5	145	-3.43%
2022/03/04	0	0.00	0	60.10	60.00	0	139	0.00%
2022/02/24	0	0.00	0	59.00	59.10	0	130	0.00%
2022/02/22	1	59.10	0	59.50	58.80	1	123	0.81%
2022/02/21	0	0.00	0	59.00	59.50	0	119	0.00%
2022/02/17	2	58.60	0	58.90	58.70	2	116	1.71%
2022/02/15	3	58.30	0	0.00	58.20	3	119	2.52%
2022/02/14	1	58.00	0	0.00	58.20	1	120	0.83%
2022/02/09	0	0.00	0	58.20	58.20	0	122	0.00%
2022/01/21	0	0.00	2	57.50	57.10	-2	115	-1.74%
2022/01/13	6	57.73	0	0.00	57.90	6	123	4.85%
2022/01/12	1	57.50	0	0.00	57.60	1	123	0.81%
2022/01/11	1	57.50	0	0.00	57.40	1	124	0.81%
2021/12/30	1	57.70	0	0.00	57.60	1	124	0.80%
2021/12/15	0	0.00	0.2	57.20	57.00	-0.2	127	-0.17%
2021/12/13	1	57.30	0	0.00	57.30	1	128	0.78%
2021/11/11	1	56.80	0	0.00	57.40	1	118	0.85%
2021/09/17	1	55.40	0	0.00	55.50	1	194	0.51%
2021/09/15	2	55.30	0	0.00	55.50	2	196	1.02%
2021/08/23	0	0.00	2	54.60	54.60	-2	204	-0.98%
2021/07/29	1	56.10	0	0.00	56.00	1	241	0.41%
2021/07/22	2	58.80	0.3	59.00	58.70	1.7	237	0.73%
2021/07/01	0	0.00	2	58.80	58.60	-2	265	-0.75%
2021/06/30	0	0.00	1	58.20	58.20	-1	262	-0.38%
2021/06/23	0	0.00	1.2	57.81	57.80	-1.2	268	-0.43%
2021/05/28	12	58.18	0	0.00	57.80	12	314	3.82%
2021/05/21	0	0.00	1	56.30	56.40	-1	315	-0.32%
2021/05/05	0	0.00	0	58.20	58.30	0	281	0.00%
2021/05/04	0	0.00	0	58.00	57.90	0	278	0.00%
2021/05/03	0	0.00	0	59.26	58.60	0	267	0.00%
2021/04/27	10	59.50	1	59.40	59.40	9	266	3.38%
2021/04/21	0	0.00	1	59.40	59.20	-1	252	-0.40%
2021/04/19	0	0.00	1	59.40	59.30	-1	251	-0.40%
2021/04/13	1	58.70	0	0.00	58.70	1	253	0.39%
2021/03/25	0	0.00	1	58.30	58.40	-1	241	-0.41%
2021/03/23	0	0.00	10	58.10	58.10	-10	237	-4.21%
2021/03/19	0	0.00	10	57.80	57.90	-10	239	-4.18%
2021/03/15	0	0.00	0	57.52	57.80	0	235	-0.02%
2021/03/10	10	56.28	0	0.00	56.10	10	218	4.58%
2021/03/09	0	0.00	1	55.90	56.10	-1	217	-0.46%
2021/03/04	10	55.70	0	0.00	55.80	10	218	4.58%
2021/02/02	0	0.00	0.1	54.50	54.40	-0.1	223	-0.04%
2021/01/21	0.3	54.80	0	0.00	54.90	0.3	216	0.12%
2021/01/20	0	0.00	1	55.40	55.00	-1	214	-0.47%
2021/01/19	0	0.00	1	55.60	55.60	-1	208	-0.48%
2021/01/14	0	0.00	1	55.80	55.90	-1	217	-0.46%
2021/01/07	0	0.00	1	55.60	55.60	-1	211	-0.47%
2021/01/05	1	55.90	2	56.00	55.90	-1	203	-0.49%
2020/12/24	0.2	56.20	0	0.00	56.30	0.2	188	0.11%
2020/12/17	0	0.00	1	56.10	56.20	-1	197	-0.51%
2020/12/11	1	56.20	0	0.00	56.50	1	195	0.51%
2020/12/07	1	57.10	0	0.00	57.00	1	193	0.52%
2020/12/03	0	0.00	1	57.20	57.20	-1	193	-0.52%
2020/12/01	1	57.30	0	0.00	57.30	1	207	0.48%
2020/11/24	1	57.10	0	0.00	57.00	1	216	0.46%
2020/11/23	0	0.00	2	57.00	57.10	-2	218	-0.91%
2020/11/19	1.2	57.03	0	0.00	57.00	1.2	220	0.54%
2020/11/06	0	0.00	0	57.00	56.70	0	250	0.00%
2020/10/16	0	0.00	1	56.30	56.40	-1	365	-0.27%
2020/10/12	0	0.00	1	56.00	56.10	-1	393	-0.25%
2020/10/05	2	55.75	0	0.00	56.00	2	429	0.47%
2020/09/24	0	0.00	1	55.70	55.20	-1	504	-0.20%
2020/09/22	1	56.30	0	0.00	56.40	1	504	0.20%
2020/09/21	1	56.90	0	0.00	56.80	1	508	0.20%
2020/09/10	0	0.00	1	56.30	56.40	-1	574	-0.17%
2020/09/09	1	56.70	0	0.00	56.70	1	576	0.17%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/28	2	56.70	0	0.00	56.80	2	610	0.33%
2020/08/21	1	57.60	0	0.00	57.60	1	631	0.16%
2020/08/18	0	0.00	1	58.50	58.20	-1	655	-0.15%
2020/08/17	0	0.00	1	58.90	58.40	-1	675	-0.15%
2020/08/13	1	56.60	0	0.00	56.50	1	670	0.15%
2020/08/04	0	0.00	0.5	57.00	56.80	-0.5	692	-0.08%
2020/07/29	1	59.50	0	0.00	59.70	1	694	0.14%
2020/07/27	0.2	58.90	0	0.00	58.90	0.2	668	0.03%
2020/07/17	1	60.20	1	60.60	60.40	0	636	0.00%
2020/07/13	1	61.50	0	0.00	61.90	1	616	0.16%
2020/07/10	3	61.17	0	0.00	61.70	3	612	0.49%
2020/07/09	0	0.00	2.4	63.20	63.10	-2.4	597	-0.40%
2020/07/08	2	61.50	1	61.80	62.00	1	580	0.17%
2020/07/07	1	61.10	3	61.90	61.60	-2	571	-0.35%
2020/07/06	1	60.00	0	0.00	60.00	1	538	0.19%
2020/07/02	1	59.80	0	0.00	59.70	1	528	0.19%
2020/06/29	0	0.00	2	59.65	59.40	-2	520	-0.38%
2020/06/23	1	58.70	0	0.00	58.10	1	502	0.20%
2020/06/19	0	0.00	2	59.40	59.10	-2	493	-0.41%
2020/06/18	0	0.00	1	59.70	59.60	-1	484	-0.21%
2020/06/16	0	0.00	1	58.60	58.30	-1	465	-0.21%
2020/06/12	0	0.00	1	56.00	57.20	-1	466	-0.21%
2020/06/10	0	0.00	1	58.70	58.90	-1	459	-0.22%
2020/06/09	1	58.20	0	0.00	58.30	1	463	0.22%
2020/06/08	1	58.00	0	0.00	58.00	1	466	0.21%
2020/06/03	3	57.90	0	0.00	57.80	3	469	0.64%
2020/06/01	0	0.00	1	57.50	57.70	-1	461	-0.22%
2020/05/29	1	56.50	0	0.00	56.20	1	448	0.22%
2020/05/28	1	56.00	0	0.00	56.10	1	444	0.22%
2020/05/26	1	57.00	0	0.00	57.10	1	438	0.23%
2020/05/22	0	0.00	1	57.10	57.00	-1	406	-0.25%
2020/05/18	1	55.40	0	0.00	55.40	1	366	0.27%
2020/05/14	1	55.40	0	0.00	54.90	1	357	0.28%
2020/05/12	1	55.00	0	0.00	54.70	1	350	0.28%
2020/05/08	0	0.00	0	55.50	55.50	0	342	0.00%
2020/05/07	0	0.00	0	55.70	56.00	0	331	0.00%
2020/04/30	1	53.70	0	0.00	53.90	1	292	0.34%
2020/04/27	0	0.00	1	53.00	53.40	-1	307	-0.32%
2020/04/22	1	52.10	0	0.00	52.50	1	315	0.32%
2020/04/21	0	0.00	1	52.00	51.70	-1	314	-0.32%
2020/04/17	0	0.00	1	52.70	52.60	-1	312	-0.32%
2020/04/15	1	52.70	0	0.00	52.70	1	311	0.32%
2020/04/10	2	51.75	0	0.00	51.70	2	308	0.65%
2020/04/09	2	51.50	1	51.30	51.60	1	310	0.32%
2020/04/07	0	0.00	0	51.50	51.40	0	310	0.00%
2020/03/31	1	50.70	0	0.00	50.70	1	308	0.32%
2020/03/27	0	0.00	1	50.30	50.10	-1	307	-0.32%
2020/03/26	1	50.10	0	0.00	50.40	1	306	0.33%
2020/03/25	0	0.00	1	50.00	49.85	-1	306	-0.33%
2020/03/24	1	49.60	0	0.00	49.40	1	303	0.33%
2020/03/23	0	0.00	1	47.70	48.50	-1	302	-0.33%
2020/03/20	1	47.10	0	0.00	48.80	1	304	0.33%
2020/03/19	1	48.50	1	46.60	46.40	0	302	0.00%
2020/03/18	0	0.00	1	49.65	49.60	-1	290	-0.34%
2020/03/17	1	49.50	0	0.00	49.60	1	291	0.34%
2020/03/16	0	0.00	1	51.50	50.60	-1	282	-0.35%
2020/03/13	1	50.00	0	0.00	50.60	1	277	0.36%
2020/03/11	2	53.10	1	52.90	53.00	1	255	0.39%
2020/03/10	1	52.20	0	0.00	52.30	1	249	0.40%
2020/03/06	0	0.00	6	53.05	53.40	-6	236	-2.54%
2020/03/03	1	52.60	0	0.00	52.80	1	255	0.39%
2020/02/06	0	0.00	10	52.90	52.90	-10	269	-3.71%
2020/01/20	0	0.00	3.4	53.36	53.50	-3.4	258	-1.30%
2019/12/25	0	0.00	18	53.70	53.80	-18	231	-7.76%
2019/12/16	0	0.00	10	53.20	53.30	-10	231	-4.32%
2019/12/12	0	0.00	12	53.70	53.50	-12	228	-5.26%
2019/11/29	18	55.05	0	0.00	53.90	18	235	7.65%
2019/11/22	0	0.00	1	54.00	54.30	-1	228	-0.44%
2019/11/18	10	53.20	0	0.00	53.20	10	238	4.20%
2019/11/08	1	52.40	1	53.10	52.60	0	246	0.00%
2019/10/31	1	54.60	0	0.00	53.50	1	251	0.40%
2019/10/28	0.2	52.90	0	0.00	52.90	0.2	248	0.08%
2019/10/23	0	0.00	2	52.90	52.80	-2	280	-0.71%
2019/10/16	0.2	53.30	0	0.00	53.20	0.2	380	0.05%
2019/10/02	1	52.10	0	0.00	52.20	1	403	0.25%
2019/10/01	0	0.00	1	52.10	51.80	-1	407	-0.25%
2019/09/24	1	52.90	0	0.00	52.80	1	415	0.24%
2019/09/03	1	53.10	0	0.00	53.20	1	414	0.24%
2019/08/26	0	0.00	3	52.00	51.90	-3	400	-0.75%
2019/08/22	0	0.00	0.2	52.10	52.30	-0.2	391	-0.05%
2019/08/20	0	0.00	1	52.00	51.70	-1	392	-0.26%
2019/08/19	3	51.70	0	0.00	51.80	3	388	0.77%
2019/08/06	0	0.00	2	48.75	50.10	-2	380	-0.53%
2019/07/30	1	49.75	1	50.30	49.75	0	365	0.00%
2019/07/25	1	51.10	0	0.00	50.90	1	345	0.29%
2019/07/24	1	54.50	0	0.00	54.70	1	321	0.31%
2019/07/22	1	55.30	0	0.00	54.70	1	287	0.35%
2019/07/19	11	54.90	11	54.68	54.90	0	268	0.00%
2019/07/18	1	54.90	0	0.00	54.80	1	255	0.39%
2019/07/17	0	0.00	31	53.60	53.50	-31	217	-14.25%
2019/07/16	0	0.00	1	53.60	53.60	-1	213	-0.47%
2019/07/11	1	52.70	0	0.00	52.70	1	199	0.50%
2019/07/09	1	52.70	0	0.00	52.90	1	193	0.52%
2019/07/05	1	52.40	0	0.00	52.40	1	186	0.54%
2019/07/04	0	0.00	1	51.90	52.10	-1	183	-0.55%
2019/06/25	0	0.00	10	51.40	51.50	-10	178	-5.59%
2019/06/11	1	50.50	0	0.00	50.30	1	185	0.54%
2019/05/31	1	50.90	0	0.00	50.90	1	173	0.58%
2019/05/28	1	50.70	0	0.00	50.80	1	174	0.57%
2019/05/22	0	0.00	1	50.10	50.30	-1	166	-0.60%
2019/05/08	10	49.30	0	0.00	49.30	10	164	6.08%
2019/05/02	1	49.30	0	0.00	49.30	1	174	0.57%
2019/04/30	1	49.25	0	0.00	49.15	1	173	0.58%
2019/04/18	12	49.49	0	0.00	49.40	12	185	6.46%
2019/04/17	9	49.45	0	0.00	49.45	9	187	4.80%
2019/04/10	10	49.40	0	0.00	49.40	10	204	4.88%
2019/04/03	0	0.00	1	49.30	49.30	-1	201	-0.50%
2019/03/27	2	49.95	0	0.00	49.80	2	189	1.05%
2019/03/04	0	48.10	0	0.00	48.10	0	165	0.00%
2019/01/28	0	48.35	0	0.00	48.15	0	138	0.00%
2019/01/24	0	48.00	1	48.35	48.15	-1	131	-0.76%
2019/01/14	1	47.70	0	0.00	47.70	1	134	0.74%
2019/01/08	5	47.10	1	47.00	47.00	4	127	3.13%
2018/12/04	0	0.00	1	45.80	45.85	-1	163	-0.61%
2018/11/27	1	45.10	0	0.00	45.15	1	165	0.60%
2018/11/22	5	45.12	0	0.00	45.10	5	166	3.00%
2018/11/16	1	45.40	0	0.00	45.30	1	169	0.59%
2018/10/12	1	44.70	0	0.00	45.15	1	258	0.39%
2018/09/17	0	0.00	0	47.20	46.85	0	304	0.00%
2018/08/28	0	0.00	1	47.55	47.55	-1	413	-0.24%
2018/08/22	5	47.40	0	0.00	47.35	5	435	1.15%
2018/08/16	0.2	47.65	0	0.00	47.50	0.2	459	0.04%
2018/08/15	1	47.30	0	0.00	47.30	1	463	0.22%
2018/08/06	1	50.90	1	50.90	50.90	0	464	0.00%
2018/07/30	2	50.10	0	0.00	50.20	2	636	0.31%
2018/07/16	0	0.00	1	50.70	50.80	-1	796	-0.13%
2018/07/13	1	51.10	0	0.00	51.20	1	798	0.13%
2018/07/12	1	50.80	0	0.00	51.00	1	792	0.13%
2018/06/19	0	0.00	5	50.80	50.80	-5	953	-0.52%
2018/06/13	5	52.60	2	52.55	51.90	3	967	0.31%
2018/05/31	0	0.00	1	50.30	50.70	-1	887	-0.11%
2018/05/28	1	49.85	0	0.00	50.00	1	868	0.12%
2018/05/24	0	0.00	1	51.20	50.80	-1	851	-0.12%
2018/05/22	0	0.00	9	50.10	50.10	-9	836	-1.08%
2018/05/17	2	50.05	0	0.00	49.90	2	818	0.24%
2018/05/14	1	50.80	1	50.50	50.50	0	798	0.00%
2018/05/10	1	51.20	1	51.20	51.20	0	775	0.00%
2018/05/09	1	52.50	0	0.00	51.50	1	762	0.13%
2018/05/07	0	0.00	3	52.13	51.80	-3	702	-0.43%
2018/05/04	0	0.00	6	50.03	50.50	-6	598	-1.00%
2018/05/02	0	0.00	0	49.10	49.20	0	521	0.00%
2018/04/26	1	48.60	0	0.00	47.80	1	505	0.20%
2018/04/18	0	47.70	0	0.00	48.00	0	472	0.00%
2018/04/13	0	0.00	1	49.20	48.80	-1	458	-0.22%
2018/04/10	0	0.00	8	49.65	48.90	-8	445	-1.79%
2018/04/09	9	49.95	5	50.00	49.65	4	426	0.94%
2018/03/20	0	46.50	0	0.00	46.55	0	225	0.00%
2018/03/07	1	44.95	0	0.00	44.90	1	237	0.42%
2018/02/12	0	0.00	1	44.35	44.40	-1	286	-0.35%
2018/02/06	1	44.65	1	44.80	44.00	0	283	0.00%
2018/01/19	0	45.60	0	0.00	45.65	0	260	0.00%
2018/01/17	0	0.00	1	45.60	45.65	-1	256	-0.39%
2018/01/15	1	45.50	2	46.20	46.15	-1	247	-0.40%