雃博 (4106)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
80張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	27.95	0	0.00	27.85	3	121	2.46%
2024/05/06	3	28.00	0	0.00	27.95	3	121	2.47%
2024/04/30	0	0.00	5	27.85	28.05	-5	121	-4.11%
2024/04/10	4	28.66	0	0.00	28.70	4	115	3.47%
2024/04/02	0	0.00	8	28.65	28.75	-8	116	-6.86%
2024/03/27	0	0.00	14	28.35	28.40	-14	113	-12.32%
2024/02/22	0	0.00	1	28.80	28.80	-1	194	-0.51%
2024/02/21	0	0.00	2	28.60	28.90	-2	192	-1.04%
2024/01/29	2	27.80	0	0.00	27.85	2	202	0.99%
2024/01/23	1	27.50	0	0.00	27.50	1	203	0.49%
2024/01/22	10	27.40	0	0.00	27.50	10	205	4.88%
2024/01/16	4	28.00	0	0.00	27.70	4	210	1.90%
2024/01/04	0	0.00	1	28.75	28.75	-1	223	-0.45%
2023/12/29	3	28.78	0	0.00	28.90	3	224	1.34%
2023/11/29	0	0.00	1	29.70	29.60	-1	221	-0.45%
2023/11/24	0	0.00	5	28.60	28.65	-5	168	-2.96%
2023/11/14	8	27.85	0	0.00	28.05	8	170	4.68%
2023/11/09	0	0.00	1	27.70	27.70	-1	172	-0.58%
2023/11/08	0	0.00	1	28.15	27.95	-1	180	-0.55%
2023/11/07	1	28.10	0	0.00	28.10	1	196	0.51%
2023/10/26	0.1	27.25	0	0.00	27.05	0.1	232	0.03%
2023/10/11	12	27.40	0	0.00	27.20	12	318	3.77%
2023/10/06	7	27.70	0	0.00	27.60	7	325	2.15%
2023/09/27	1	27.45	0	0.00	27.50	1	480	0.21%
2023/09/26	0	0.00	2	27.30	27.40	-2	501	-0.40%
2023/09/22	2	27.90	0	0.00	28.05	2	587	0.34%
2023/09/20	4	28.53	3	28.48	28.25	1	851	0.12%
2023/09/19	1	28.55	2	28.40	28.45	-1	1,121	-0.09%
2023/09/18	1	28.50	0	0.00	28.45	1	1,183	0.08%
2023/09/05	2	28.50	0	0.00	28.50	2	1,226	0.16%
2023/08/30	2	28.15	0	0.00	28.00	2	1,228	0.16%
2023/08/23	0	0.00	1	27.75	27.70	-1	1,231	-0.08%
2023/08/15	5	28.06	0	0.00	28.10	5	1,245	0.40%
2023/07/12	14	31.80	0	0.00	31.85	14	1,230	1.14%
2023/07/11	2	32.60	0	0.00	32.65	2	1,216	0.16%
2023/07/07	0	0.00	1	34.80	35.00	-1	1,155	-0.09%
2023/07/03	1	37.80	0	0.00	37.85	1	1,075	0.09%
2023/06/30	1	38.00	0	0.00	38.35	1	1,039	0.10%
2023/06/28	5	37.96	1	38.60	37.50	4	881	0.45%
2023/06/27	6	36.93	6	36.80	36.85	0	719	0.00%
2023/06/21	0	0.00	2	32.55	32.30	-2	389	-0.51%
2023/06/14	0	0.00	2	31.70	31.65	-2	368	-0.54%
2023/05/30	0	0.00	1	30.25	30.30	-1	387	-0.26%
2023/05/26	0	0.00	5	30.60	30.55	-5	399	-1.25%
2023/05/24	1	31.70	0	0.00	31.70	1	419	0.24%
2023/05/23	2	31.78	0	0.00	31.60	2	425	0.47%
2023/05/08	0	0.00	2	32.25	31.85	-2	508	-0.39%
2023/05/04	0	0.00	1	32.65	32.70	-1	596	-0.17%
2023/05/02	0	0.00	2	32.50	32.20	-2	614	-0.33%
2023/04/25	5	30.10	0	0.00	30.40	5	625	0.80%
2023/03/02	1	31.20	0	0.00	31.20	1	2,381	0.04%
2023/02/22	1	32.30	0	0.00	31.80	1	2,355	0.04%
2023/02/17	0	0.00	1	32.00	32.00	-1	2,328	-0.04%
2023/02/13	0	0.00	30	31.93	31.95	-30	2,295	-1.31%
2023/02/09	1	30.95	1	31.15	30.95	0	2,261	0.00%
2023/02/08	0	0.00	3	31.50	31.45	-3	2,249	-0.13%
2023/02/02	1	32.50	3	32.48	31.80	-2	2,199	-0.09%
2023/02/01	0	0.00	4	30.38	30.50	-4	2,113	-0.19%
2023/01/30	1	29.00	0	0.00	28.80	1	2,071	0.05%
2023/01/17	1	29.65	0	0.00	29.20	1	2,057	0.05%
2023/01/16	1	29.50	0	0.00	29.65	1	2,050	0.05%
2023/01/12	1	29.40	1	28.85	28.85	0	2,028	0.00%
2023/01/11	1	28.85	4	29.25	29.45	-3	2,006	-0.15%
2023/01/10	1	28.65	0	0.00	28.45	1	1,978	0.05%
2023/01/09	0	0.00	13	29.19	29.00	-13	1,964	-0.66%
2023/01/06	8	28.20	0	0.00	28.20	8	1,941	0.41%
2023/01/05	2	28.43	11	28.38	28.20	-9	1,931	-0.47%
2023/01/04	0	0.00	2	28.25	28.25	-2	1,923	-0.10%
2023/01/03	1	28.70	0	0.00	28.60	1	1,908	0.05%
2022/12/30	0	0.00	1	29.05	29.40	-1	1,883	-0.05%
2022/12/29	0	0.00	3	28.83	28.75	-3	1,867	-0.16%
2022/12/28	21	28.86	1	28.55	28.50	20	1,824	1.10%
2022/12/27	0	0.00	1	29.50	29.60	-1	1,789	-0.06%
2022/12/26	11	31.57	9	31.79	31.70	2	1,723	0.12%
2022/12/23	10	31.99	4	31.99	31.10	6	1,613	0.37%
2022/12/19	2	31.45	0	0.00	31.60	2	1,329	0.15%
2022/12/16	5	32.06	5	32.14	31.00	0	1,229	0.00%
2022/12/15	2	32.23	0	0.00	31.20	2	1,100	0.18%
2022/12/14	1	32.65	1	32.65	33.00	0	1,035	0.00%
2022/12/13	3	32.37	12	32.81	33.85	-9	867	-1.04%
2022/12/12	2	30.13	2	30.63	30.80	0	648	0.00%
2022/12/09	0	0.00	2	30.45	30.45	-2	457	-0.44%
2022/12/08	0	0.00	2	28.15	27.70	-2	420	-0.48%
2022/12/07	1	27.70	0	0.00	27.85	1	323	0.31%
2022/11/29	5	24.55	0	0.00	24.80	5	266	1.88%
2022/11/21	5	24.55	0	0.00	24.55	5	404	1.24%
2022/11/18	9	24.74	0	0.00	24.60	9	413	2.18%
2022/11/10	1	24.25	0	0.00	24.25	1	448	0.22%
2022/11/09	0	0.00	4	24.10	24.10	-4	450	-0.89%
2022/10/25	4	23.15	0	0.00	23.15	4	508	0.79%
2022/09/01	1	28.00	0	0.00	28.10	1	639	0.16%
2022/08/31	2	28.90	0	0.00	28.80	2	615	0.33%
2022/08/16	1	25.80	0	0.00	25.85	1	537	0.19%
2022/08/01	0	0.00	1	25.50	25.85	-1	883	-0.11%
2022/07/27	1	25.30	0	0.00	25.30	1	970	0.10%
2022/07/13	0	0.00	1	24.50	24.30	-1	3,218	-0.03%
2022/07/08	1	23.90	0	0.00	24.15	1	3,418	0.03%
2022/07/07	0	0.00	3	23.77	24.25	-3	3,424	-0.09%
2022/06/28	0	0.00	1	25.85	25.10	-1	3,554	-0.03%
2022/06/27	1	25.15	0	0.00	25.45	1	3,552	0.03%
2022/06/24	0	0.00	1	25.25	25.20	-1	3,551	-0.03%
2022/06/21	0	0.00	2	25.15	25.45	-2	3,552	-0.06%
2022/06/01	0	0.00	1	27.55	27.45	-1	3,438	-0.03%
2022/05/23	0	0.00	1	28.00	28.05	-1	3,387	-0.03%
2022/05/19	3	28.82	2	28.83	28.40	1	3,347	0.03%
2022/05/12	1	27.15	6	27.83	27.45	-5	3,193	-0.16%
2022/05/10	5	28.30	0	0.00	28.80	5	3,082	0.16%
2022/05/09	0	0.00	4	30.55	30.35	-4	3,015	-0.13%
2022/05/06	9	32.00	0	0.00	31.70	9	2,992	0.30%
2022/05/05	1	32.00	2	32.30	32.10	-1	2,963	-0.03%
2022/05/04	2	32.80	5	34.20	31.90	-3	2,942	-0.10%
2022/05/03	5	36.00	0	0.00	35.40	5	2,891	0.17%
2022/04/28	1	35.00	8	35.85	34.60	-7	2,847	-0.25%
2022/04/27	3	35.00	4	34.99	36.30	-1	2,812	-0.04%
2022/04/26	0	0.00	5	36.29	34.30	-5	2,765	-0.18%
2022/04/25	12	41.48	2	39.88	38.00	10	2,689	0.37%
2022/04/22	29	41.56	50	41.56	40.70	-21	2,618	-0.80%
2022/04/21	25	43.09	2	44.65	41.95	23	2,278	1.01%
2022/04/20	31	39.41	41	40.81	41.80	-10	1,491	-0.67%
2022/04/19	32	38.27	43	38.72	38.00	-11	1,025	-1.07%
2022/04/18	0	0.00	1	36.30	36.30	-1	684	-0.15%
2022/04/15	3	31.67	11	32.93	33.00	-8	703	-1.14%
2022/04/14	0	0.00	3	30.05	30.00	-3	592	-0.51%
2022/04/12	2	29.53	0	0.00	28.70	2	578	0.35%
2022/04/11	2	30.20	0	29.45	29.35	2	567	0.35%
2022/04/08	0	29.10	0	0.00	29.10	0	494	0.00%
2022/04/07	1	28.90	0	0.00	29.00	1	467	0.21%
2022/03/28	1	28.30	1	27.40	27.30	0	426	0.00%
2022/02/25	0	0.00	1	26.50	26.60	-1	829	-0.12%
2022/02/22	0	0.00	2	27.00	27.10	-2	873	-0.23%
2022/01/26	6	27.14	0	0.00	27.20	6	895	0.67%
2022/01/21	0	0.00	5	28.29	28.15	-5	890	-0.56%
2022/01/18	0	0.00	2	28.90	28.70	-2	885	-0.23%
2022/01/17	1	29.00	0	0.00	28.95	1	883	0.11%
2022/01/14	2	29.10	0	0.00	29.10	2	881	0.23%
2022/01/10	2	31.20	1	31.20	31.25	1	829	0.12%
2022/01/07	0	0.00	2	29.88	29.95	-2	769	-0.26%
2022/01/05	2	29.15	0	0.00	29.30	2	731	0.27%
2022/01/04	2	30.00	2	30.00	30.00	0	723	0.00%
2021/12/27	0	0.00	2	28.90	29.15	-2	721	-0.28%
2021/12/22	0	0.00	3	28.80	28.75	-3	727	-0.41%
2021/12/13	0	0.00	1	28.65	28.95	-1	744	-0.13%
2021/12/10	1	30.25	0	0.00	29.05	1	748	0.13%
2021/12/08	3	28.25	1	28.40	28.50	2	743	0.27%
2021/12/01	2	30.50	1	30.50	29.45	1	1,151	0.09%
2021/11/30	9	30.13	10	29.00	28.85	-1	1,112	-0.09%
2021/11/29	18	32.43	6	32.57	31.90	12	1,063	1.13%
2021/11/26	17	29.76	14	29.95	29.80	3	897	0.33%
2021/11/22	2	28.40	1	28.85	28.45	1	831	0.12%
2021/11/19	4	28.30	1	28.15	28.50	3	813	0.37%
2021/11/18	1	27.70	0	0.00	27.70	1	794	0.13%
2021/11/16	0	0.00	1	27.20	27.15	-1	796	-0.13%
2021/11/10	0	0.00	1	27.10	26.90	-1	831	-0.12%
2021/11/08	0	0.00	0.1	27.20	27.35	-0.1	837	-0.01%
2021/10/04	1	25.60	1	25.50	25.45	0	1,303	0.00%
2021/10/01	0	0.00	1	26.50	26.50	-1	1,309	-0.08%
2021/09/22	1	27.60	1	27.60	27.60	0	1,471	0.00%
2021/09/17	0	0.00	1	28.50	28.30	-1	1,494	-0.07%
2021/09/16	0	0.00	3	28.35	28.35	-3	1,518	-0.20%
2021/09/15	3	29.07	0	0.00	29.00	3	1,561	0.19%
2021/09/14	1	29.80	0	0.00	29.60	1	1,587	0.06%
2021/09/13	4	30.14	0	0.00	30.10	4	1,617	0.25%
2021/09/09	2	32.25	0	0.00	30.90	2	1,697	0.12%
2021/09/08	1	33.85	3	35.10	33.65	-2	1,663	-0.12%
2021/09/07	4	33.71	0	0.00	34.75	4	1,470	0.27%
2021/09/03	2	30.90	1	31.00	31.00	1	1,603	0.06%
2021/08/26	1	31.05	1	31.00	30.70	0	2,847	0.00%
2021/08/24	2	30.30	0	0.00	30.30	2	3,831	0.05%
2021/08/19	1	30.00	1	31.20	30.00	0	4,253	0.00%
2021/08/18	1	29.95	1	29.40	31.00	0	4,343	0.00%
2021/08/16	1	31.50	1	30.75	30.60	0	4,486	0.00%
2021/08/13	0	0.00	1	31.70	31.70	-1	4,540	-0.02%
2021/08/11	2	31.30	0	0.00	31.15	2	4,739	0.04%
2021/08/04	0	0.00	1	34.20	34.20	-1	6,051	-0.02%
2021/08/03	0	0.00	3	34.03	34.05	-3	6,127	-0.05%
2021/08/02	3	33.65	0	0.00	33.65	3	6,209	0.05%
2021/07/29	0	0.00	2	33.35	33.45	-2	6,378	-0.03%
2021/07/28	1	32.10	0	0.00	32.10	1	6,734	0.01%
2021/07/27	0	0.00	1	32.80	32.80	-1	6,956	-0.01%
2021/07/23	1	33.20	0	0.00	33.70	1	7,023	0.01%
2021/07/21	1	35.10	1	37.80	35.10	0	7,008	0.00%
2021/07/20	3	37.60	2	38.95	38.95	1	6,929	0.01%
2021/07/14	0	0.00	15	34.87	35.05	-15	6,822	-0.22%
2021/07/13	3	34.23	2	34.63	33.90	1	6,786	0.01%
2021/07/12	0	0.00	3	35.80	35.60	-3	6,746	-0.04%
2021/07/09	1	37.65	7	37.30	36.15	-6	6,727	-0.09%
2021/07/06	3	37.00	24	37.05	36.65	-21	6,676	-0.31%
2021/07/05	1	37.70	0	0.00	37.80	1	6,663	0.02%
2021/07/02	1	37.70	0	0.00	37.70	1	6,645	0.02%
2021/07/01	0	0.00	1	38.90	37.80	-1	6,626	-0.02%
2021/06/30	0	0.00	1	38.65	39.10	-1	6,594	-0.02%
2021/06/29	2	38.55	2	39.00	38.55	0	6,573	0.00%
2021/06/28	2	40.63	0	0.00	40.40	2	6,531	0.03%
2021/06/24	1	41.25	4	41.74	41.00	-3	6,482	-0.05%
2021/06/23	0	0.00	4	40.28	40.65	-4	6,426	-0.06%
2021/06/22	4	40.20	3	40.70	39.95	1	6,395	0.02%
2021/06/21	3	39.75	6	40.01	39.70	-3	6,357	-0.05%
2021/06/17	3	42.33	20	42.58	42.50	-17	6,245	-0.27%
2021/06/16	2	43.10	9	42.96	42.05	-7	6,214	-0.11%
2021/06/15	15	44.91	3	43.80	43.75	12	6,135	0.20%
2021/06/11	36	47.12	0	0.00	46.15	36	6,020	0.60%
2021/06/09	2	49.43	9	48.67	47.90	-7	5,727	-0.12%
2021/06/08	76	48.75	16	49.50	47.45	60	5,540	1.08%
2021/06/07	2	47.45	35	48.98	49.75	-33	5,219	-0.63%
2021/06/04	52	48.05	23	47.70	45.25	29	5,098	0.57%
2021/06/03	35	48.93	24	49.39	48.10	11	4,922	0.22%
2021/06/02	15	49.55	15	46.98	48.25	0	4,647	0.00%
2021/06/01	45	50.91	33	51.70	47.45	12	4,055	0.30%
2021/05/31	0	0.00	2	52.70	52.70	-2	3,656	-0.05%
2021/05/28	1	47.95	4	47.95	47.95	-3	3,604	-0.08%
2021/05/27	2	43.60	1	43.60	43.60	1	3,454	0.03%
2021/05/26	0	0.00	50	39.65	39.65	-50	3,227	-1.55%
2021/05/25	30	36.14	1	36.35	36.05	29	3,133	0.93%
2021/05/24	21	37.58	34	39.06	37.25	-13	3,070	-0.42%
2021/05/21	6	35.90	0	0.00	36.80	6	2,976	0.20%
2021/05/20	31	37.19	0	0.00	36.80	31	2,914	1.06%
2021/05/19	4	38.66	3	37.70	37.30	1	2,824	0.04%
2021/05/18	39	40.31	76	39.67	40.20	-37	2,714	-1.36%
2021/05/17	7	41.43	7	41.36	42.45	0	2,551	0.00%
2021/05/14	36	39.72	48	39.34	38.60	-12	2,373	-0.51%
2021/05/13	63	42.34	10	42.17	42.75	53	2,057	2.58%
2021/05/12	1	38.30	1	38.90	38.90	0	1,660	0.00%
2021/05/11	8	35.74	2	35.10	35.40	6	1,384	0.43%
2021/05/10	14	38.51	16	39.20	38.40	-2	1,304	-0.15%
2021/05/07	1	36.35	0	0.00	37.95	1	1,217	0.08%
2021/05/06	4	36.50	6	35.53	35.50	-2	1,131	-0.18%
2021/05/05	27	38.94	22	38.88	38.80	5	1,031	0.48%
2021/05/04	14	38.09	33	38.18	38.25	-19	664	-2.86%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	3	31.93	0	0.00	31.65	3	433	0.69%
2021/04/28	0	0.00	2	28.70	29.90	-2	373	-0.54%
2021/04/26	1	29.10	0	0.00	28.70	1	346	0.29%
2021/04/23	0	0.00	20	27.70	27.75	-20	318	-6.28%
2021/04/22	0	0.00	5	27.65	28.15	-5	321	-1.56%
2021/04/21	10	28.40	0	0.00	28.50	10	315	3.17%
2021/04/19	16	27.94	0	0.00	28.00	16	319	5.01%
2021/04/09	0	0.00	1	27.45	27.60	-1	311	-0.32%
2021/04/07	0	0.00	1	27.00	27.00	-1	302	-0.33%
2021/04/06	1	27.30	0	0.00	27.00	1	302	0.33%
2021/04/01	3	26.90	0	0.00	27.00	3	303	0.99%
2021/03/30	0	0.00	1	27.20	27.25	-1	304	-0.33%
2021/03/29	0	0.00	0.1	26.75	26.70	-0.1	306	-0.04%
2021/03/10	0	0.00	4	25.80	26.15	-4	343	-1.16%
2021/03/09	1	25.80	0	0.00	25.75	1	345	0.29%
2021/03/08	0	0.00	1	25.90	25.75	-1	346	-0.29%
2021/03/02	3	26.45	1	26.35	26.20	2	368	0.54%
2021/02/23	1.1	27.47	5	26.70	26.80	-3.9	370	-1.05%
2021/02/22	8	27.21	0	0.00	27.55	8	369	2.17%
2021/02/19	5	26.32	0	0.00	26.70	5	364	1.37%
2021/02/04	2	25.60	0	0.00	25.35	2	363	0.55%
2021/01/15	1	27.45	0	0.00	26.65	1	399	0.25%
2021/01/12	10	28.15	0	0.00	27.90	10	395	2.53%
2021/01/07	0	0.00	2	28.00	28.00	-2	380	-0.53%
2021/01/06	0	0.00	2	28.60	28.15	-2	380	-0.53%
2020/12/31	0	0.00	1	28.85	28.75	-1	383	-0.26%
2020/12/25	0	0.00	1	28.65	28.60	-1	406	-0.25%
2020/12/21	2	28.30	0	0.00	28.25	2	416	0.48%
2020/12/16	0	0.00	4	28.25	28.20	-4	425	-0.94%
2020/12/15	0	0.00	3	28.52	28.30	-3	425	-0.70%
2020/12/09	0	0.00	2	29.80	29.60	-2	426	-0.47%
2020/12/03	0	0.00	1	30.35	30.30	-1	472	-0.21%
2020/11/05	2	31.45	0	0.00	31.30	2	804	0.25%
2020/09/22	0	0.00	1	31.80	31.70	-1	2,351	-0.04%
2020/09/17	0	0.00	3	32.00	31.90	-3	2,537	-0.12%
2020/09/15	1	32.30	0	0.00	32.10	1	2,620	0.04%
2020/09/11	1	32.05	0	0.00	32.00	1	2,862	0.03%
2020/09/08	0	0.00	1	32.85	33.10	-1	3,335	-0.03%
2020/09/02	1	34.20	0	0.00	34.45	1	3,604	0.03%
2020/09/01	2	34.33	3	35.25	34.10	-1	3,706	-0.03%
2020/08/31	3	36.38	1	36.10	36.05	2	3,719	0.05%
2020/08/26	3	32.95	0	0.00	32.85	3	3,785	0.08%
2020/08/25	0	0.00	1	31.80	32.30	-1	3,894	-0.03%
2020/08/21	1	31.75	0	0.00	32.40	1	4,256	0.02%
2020/08/14	1	33.75	1	33.75	33.90	0	5,411	0.00%
2020/08/11	1	34.75	0	0.00	34.10	1	5,933	0.02%
2020/08/04	0	0.00	2	36.53	36.60	-2	6,412	-0.03%
2020/08/03	0	0.00	5	37.40	37.05	-5	6,425	-0.08%
2020/07/31	1	36.65	0	0.00	36.25	1	6,405	0.02%
2020/07/27	0	0.00	5	32.80	31.65	-5	6,546	-0.08%
2020/07/24	0	0.00	4	34.73	34.05	-4	6,550	-0.06%
2020/07/23	0	0.00	1	35.10	35.15	-1	6,557	-0.02%
2020/07/22	0	0.00	3	35.73	35.30	-3	6,563	-0.05%
2020/07/21	3	35.90	0	0.00	34.80	3	6,673	0.04%
2020/07/17	5	34.30	3	34.85	34.60	2	6,608	0.03%
2020/07/15	5	37.00	1	36.20	36.45	4	6,531	0.06%
2020/07/14	6	37.53	3	38.30	36.65	3	6,505	0.05%
2020/07/13	1	36.90	0	0.00	36.45	1	6,398	0.02%
2020/07/10	6	39.17	0	0.00	37.25	6	6,383	0.09%
2020/07/09	1	40.35	5	39.70	40.95	-4	6,132	-0.07%
2020/07/08	1	37.90	1	37.45	37.25	0	5,903	0.00%
2020/07/02	1	38.30	1	37.20	37.55	0	5,864	0.00%
2020/06/30	2	36.70	0	0.00	36.55	2	5,816	0.03%
2020/06/29	5	37.85	1	36.90	38.00	4	5,877	0.07%
2020/06/23	1	37.20	1	36.50	36.25	0	5,838	0.00%
2020/06/19	3	38.48	1	38.00	37.85	2	5,802	0.03%
2020/06/18	1	39.55	32	39.24	38.80	-31	5,703	-0.54%
2020/06/17	3	39.37	5	38.53	38.75	-2	5,573	-0.04%
2020/06/16	50	38.08	22	37.59	37.60	28	5,318	0.53%
2020/06/15	6	36.96	0	0.00	36.70	6	5,210	0.12%
2020/06/12	3	36.07	2	35.60	36.50	1	5,072	0.02%
2020/06/11	2	34.50	10	37.31	34.50	-8	4,995	-0.16%
2020/06/10	2	37.90	2	37.60	37.40	0	4,936	0.00%
2020/06/04	0	0.00	1	35.60	35.60	-1	4,693	-0.02%
2020/06/03	1	37.35	0.1	35.45	35.70	0.9	4,753	0.02%
2020/06/02	1	35.25	11	37.28	35.50	-10	4,816	-0.21%
2020/06/01	1	37.40	0	0.00	37.35	1	4,730	0.02%
2020/05/29	0	0.00	1	37.75	39.80	-1	4,643	-0.02%
2020/05/28	1	36.85	2	38.50	36.80	-1	4,483	-0.02%
2020/05/27	13	38.82	15	38.88	37.85	-2	4,376	-0.05%
2020/05/26	9	42.71	4	43.28	41.95	5	4,197	0.12%
2020/05/25	0	0.00	3	39.10	41.15	-3	3,826	-0.08%
2020/05/22	3	37.12	0	0.00	37.45	3	3,556	0.08%
2020/05/21	1	35.20	0	0.00	34.45	1	3,278	0.03%
2020/05/20	0	0.00	1	34.95	34.30	-1	3,202	-0.03%
2020/05/19	18	37.29	52	36.33	35.10	-34	3,067	-1.11%
2020/05/18	2	34.15	15	34.33	35.10	-13	2,763	-0.47%
2020/05/15	0	0.00	53	30.82	31.95	-53	2,634	-2.01%
2020/05/14	50	31.04	5	30.20	29.05	45	2,473	1.82%
2020/05/13	8	30.74	15	31.35	30.20	-7	2,387	-0.29%
2020/05/12	0	0.00	2	29.45	29.45	-2	2,154	-0.09%
2020/05/11	0	0.00	3	25.30	26.80	-3	2,091	-0.14%
2020/05/08	2	25.80	1	26.35	25.80	1	2,053	0.05%
2020/05/07	10	27.55	33	27.35	27.10	-23	2,016	-1.14%
2020/05/06	79	28.90	6	28.00	27.15	73	1,982	3.68%
2020/05/05	0	0.00	5	26.70	27.80	-5	1,816	-0.28%
2020/05/04	20	25.05	0	0.00	25.30	20	1,703	1.17%
2020/04/30	0	0.00	6	25.59	26.00	-6	1,690	-0.35%
2020/04/29	2	25.38	9	25.66	25.70	-7	1,699	-0.41%
2020/04/28	8	24.78	0	0.00	24.60	8	1,684	0.47%
2020/04/27	8	25.68	2	25.40	25.75	6	1,684	0.36%
2020/04/24	4	26.65	16	26.75	25.65	-12	1,659	-0.72%
2020/04/20	3	24.83	0	0.00	25.00	3	1,470	0.20%
2020/04/17	0	0.00	1	24.45	24.20	-1	1,451	-0.07%
2020/04/16	0	0.00	0	25.10	24.65	0	1,436	0.00%
2020/04/15	0	0.00	3	25.20	25.05	-3	1,418	-0.21%
2020/04/13	3	25.30	5	25.39	25.00	-2	1,370	-0.15%
2020/04/10	12	25.03	2	25.20	24.95	10	1,350	0.74%
2020/04/08	0	0.00	1	26.90	26.00	-1	1,312	-0.08%
2020/04/07	6	26.14	0	0.00	25.50	6	1,263	0.47%
2020/04/06	1	25.00	0	0.00	25.70	1	1,207	0.08%
2020/04/01	1	24.65	0	0.00	25.00	1	1,160	0.09%
2020/03/31	0	0.00	1	25.55	26.10	-1	1,123	-0.09%
2020/03/30	1	24.50	3	24.10	24.55	-2	1,019	-0.20%
2020/03/27	1	22.35	1	23.00	22.35	0	956	0.00%
2020/03/26	0	0.00	1	21.95	22.45	-1	896	-0.11%
2020/03/17	1	20.00	2	19.70	19.65	-1	794	-0.13%
2020/03/16	0	0.00	1	22.10	21.70	-1	777	-0.13%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/12	1	24.70	0	0.00	23.55	1	744	0.13%
2020/03/11	3	26.10	1	26.50	25.50	2	721	0.28%
2020/03/10	1	25.30	0	0.00	25.70	1	705	0.14%
2020/03/06	1	28.25	4	29.66	29.80	-3	568	-0.53%
2020/03/05	0.1	27.30	39	27.00	27.10	-38.9	423	-9.20%
2020/03/03	1	28.20	5	27.84	26.85	-4	380	-1.05%
2020/03/02	0	0.00	1	26.00	27.00	-1	311	-0.32%
2020/02/27	2	24.75	0	0.00	24.55	2	282	0.71%
2020/02/25	0	0.00	2	25.78	25.15	-2	308	-0.65%
2020/02/21	0	0.00	1	24.40	24.50	-1	268	-0.37%
2020/02/05	1	24.55	0	0.00	24.60	1	243	0.41%
2020/02/03	2	26.13	5	26.16	25.95	-3	224	-1.33%
2019/10/22	1	23.85	0	0.00	23.90	1	70	1.42%
2019/07/24	0	0.00	13	27.40	27.30	-13	107	-12.10%
2019/05/13	0	0.00	8	25.20	25.00	-8	143	-5.58%
2019/05/09	0	0.00	10	26.04	26.10	-10	144	-6.93%
2019/04/15	0	0.00	2	27.35	27.45	-2	142	-1.40%
2019/03/29	10	26.35	0	0.00	26.30	10	113	8.82%
2019/03/19	0	0.00	1	25.70	25.70	-1	80	-1.24%
2019/03/14	2	25.50	0	0.00	25.50	2	72	2.76%
2019/02/22	10	25.55	0	0.00	25.55	10	68	14.50%
2019/02/21	10	25.60	0	0.00	25.60	10	68	14.66%
2019/02/20	9	25.85	0	0.00	25.85	9	68	13.19%
2019/02/18	10	25.65	0	0.00	26.05	10	64	15.44%
2019/02/15	6	25.30	0	0.00	25.40	6	60	9.92%
2019/01/24	5	24.90	0	0.00	24.95	5	58	8.60%
2019/01/11	3	24.85	0	0.00	24.80	3	83	3.58%
2019/01/10	2	25.25	0	0.00	25.25	2	83	2.39%
2019/01/09	5	25.50	0	0.00	25.50	5	83	5.99%
2018/12/26	0	0.00	1	24.30	24.35	-1	104	-0.96%
2018/10/25	1	24.80	0	0.00	24.40	1	220	0.45%
2018/10/22	0	0.00	1	25.30	26.15	-1	213	-0.47%
2018/10/11	1	24.20	0	0.00	23.90	1	199	0.50%
2018/10/08	0	0.00	1	27.35	27.10	-1	191	-0.52%
2018/10/05	0	0.00	2	28.00	27.50	-2	190	-1.05%
2018/10/03	0	0.00	1	28.50	28.20	-1	179	-0.56%
2018/10/01	1	29.60	0	0.00	28.55	1	166	0.60%
2018/09/21	2	26.40	0	0.00	26.40	2	84	2.36%
2018/09/04	1	25.05	0	0.00	25.05	1	76	1.30%
2018/09/03	3	25.20	0	0.00	25.10	3	77	3.88%
2018/08/17	0	0.00	5	24.96	25.00	-5	86	-5.75%
2018/08/15	8	25.20	3	25.25	24.95	5	87	5.74%
2018/07/25	0	0.00	5	27.22	27.30	-5	93	-5.36%
2018/05/04	0	0.00	1	29.70	29.65	-1	171	-0.58%
2018/04/27	0	0.00	10	29.30	29.35	-10	169	-5.91%
2018/04/26	1	29.90	0	0.00	29.20	1	168	0.59%
2018/04/25	1	30.30	10	29.80	30.45	-9	161	-5.57%
2018/03/27	20	28.76	0	0.00	28.60	20	100	19.85%
2018/03/13	5	28.05	0	0.00	28.00	5	101	4.95%