太醫 (4126)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
91.6
漲跌
▲0.1
漲幅
+0.11%
成交量
63張
產業
上櫃生技醫療類股▲0.81%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	91.30	0	0.00	91.40	2	112	1.78%
2024/05/21	4	91.68	0	0.00	91.60	4	121	3.30%
2024/05/20	0	0.00	0	92.30	92.50	0	121	0.00%
2024/05/17	5	92.20	0	0.00	92.20	5	121	4.12%
2024/05/16	5	92.70	0	0.00	92.50	5	123	4.06%
2024/05/07	0	0.00	0	91.00	90.80	0	118	0.00%
2024/04/15	0	0.00	1	90.40	90.30	-1	126	-0.79%
2024/03/25	0	0.00	0.1	89.90	89.60	-0.1	140	-0.07%
2024/03/22	1	89.60	0	90.80	89.60	1	141	0.70%
2024/03/21	0	0.00	0	90.60	90.10	0	141	0.00%
2024/03/19	0	0.00	0.3	89.83	90.40	-0.3	143	-0.21%
2024/03/18	0	0.00	0.3	89.23	88.90	-0.3	141	-0.20%
2024/03/15	0	0.00	20	88.90	88.80	-20	141	-14.10%
2024/03/14	0	0.00	0.1	89.50	88.90	-0.1	142	-0.05%
2024/03/13	0	0.00	0	89.40	89.00	0	144	-0.03%
2024/03/12	0	0.00	0.2	89.13	89.20	-0.2	143	-0.16%
2024/03/11	0	0.00	0.1	88.40	88.30	-0.1	142	-0.05%
2024/03/07	0	89.20	0	0.00	88.00	0	142	0.00%
2024/03/06	0	89.90	0	0.00	89.40	0	138	0.00%
2024/03/05	0	89.80	0	0.00	89.40	0	138	0.00%
2024/03/04	0	89.48	0	0.00	89.00	0	140	0.01%
2024/02/15	0	86.50	0	0.00	86.30	0	150	0.00%
2024/02/02	0	0.00	0	86.40	85.90	0	152	0.00%
2024/01/31	0.1	85.20	0	0.00	84.50	0.1	151	0.07%
2024/01/22	0.1	85.70	0	0.00	85.40	0.1	149	0.07%
2024/01/18	0.1	85.10	0	0.00	85.60	0.1	151	0.06%
2023/12/14	0	84.50	0	0.00	84.50	0	153	0.01%
2023/12/13	0.1	84.60	0	0.00	84.40	0.1	154	0.06%
2023/12/12	0.1	84.70	0	0.00	84.30	0.1	156	0.07%
2023/12/11	0.1	84.87	0	0.00	84.70	0.1	157	0.08%
2023/12/08	1.3	84.96	0	0.00	84.90	1.3	158	0.80%
2023/12/07	0.2	86.10	0	0.00	85.50	0.2	158	0.13%
2023/11/29	0	86.20	0	0.00	86.50	0	159	0.00%
2023/11/28	3	86.80	3	87.27	86.60	0	158	0.00%
2023/11/27	0	0.00	0.3	86.00	86.00	-0.3	148	-0.17%
2023/10/24	0	84.80	0	0.00	84.50	0	236	0.00%
2023/10/23	0	0.00	0	84.00	84.80	0	242	0.00%
2023/10/19	0	0.00	0	83.70	84.60	0	254	0.00%
2023/10/13	0	0.00	0	82.90	82.50	0	295	0.00%
2023/10/12	0	0.00	0	83.00	82.90	0	303	0.00%
2023/10/06	0	0.00	0	83.20	83.50	0	313	0.00%
2023/10/05	0	0.00	0	83.00	83.20	0	322	0.00%
2023/08/30	0	82.00	0	0.00	82.10	0	405	0.00%
2023/08/22	0	80.90	0	0.00	80.80	0	415	0.01%
2023/08/21	0.1	79.60	0	80.80	79.50	0	413	0.01%
2023/08/14	0.1	80.20	0	0.00	80.00	0.1	423	0.01%
2023/08/11	0	81.40	0	0.00	81.70	0	419	0.01%
2023/08/10	0.2	81.13	0	0.00	80.30	0.2	419	0.05%
2023/08/07	0.1	83.40	0	0.00	83.40	0.1	407	0.02%
2023/08/02	0	0.00	0.6	86.80	86.30	-0.6	404	-0.14%
2023/07/24	0	0.00	6	91.22	91.40	-6	417	-1.44%
2023/07/21	6	93.83	0	0.00	92.30	6	407	1.47%
2023/07/17	0	0.00	4	88.40	90.00	-4	376	-1.06%
2023/07/04	0	0.00	0.1	88.00	88.10	-0.1	392	-0.02%
2023/06/26	0	84.80	0	0.00	85.40	0	394	0.01%
2023/06/15	0	0.00	1	88.40	88.70	-1	401	-0.25%
2023/06/09	1	89.80	0.1	89.50	89.90	0.9	445	0.20%
2023/05/31	0	0.00	0.1	89.60	90.10	-0.1	471	-0.02%
2023/05/15	0.1	84.08	0	0.00	83.50	0.1	492	0.01%
2023/05/12	0.1	84.00	0	0.00	85.50	0.1	490	0.01%
2023/05/04	0	0.00	0	89.80	89.80	0	467	0.00%
2023/05/03	4.1	87.78	7	88.00	88.40	-3	451	-0.65%
2023/04/27	0.1	84.40	0	0.00	84.60	0.1	431	0.01%
2023/04/25	0	0.00	1	84.40	84.00	-1	430	-0.23%
2023/04/24	3	83.73	0	0.00	83.80	3	425	0.70%
2023/04/20	0	85.60	0	0.00	84.80	0	418	0.01%
2023/04/19	4	85.90	0	0.00	86.80	4	413	0.97%
2023/04/14	0	0.00	2	86.95	86.30	-2	395	-0.51%
2023/04/12	0.1	81.40	0	0.00	81.60	0.1	372	0.03%
2023/03/31	0.2	84.45	0	0.00	84.40	0.2	389	0.05%
2023/03/20	0.3	84.88	0	0.00	85.30	0.3	490	0.05%
2023/03/17	0	84.20	0	0.00	83.70	0	482	0.00%
2023/03/15	3	82.60	3	81.20	82.60	0	458	0.00%
2023/03/01	0	78.10	0	0.00	77.90	0	366	0.00%
2023/02/20	1	78.00	0	0.00	77.80	1	339	0.30%
2023/02/17	0	77.18	0	0.00	77.00	0	328	0.00%
2023/02/15	0	0.00	10	75.80	76.20	-10	309	-3.23%
2023/02/10	0	74.80	0	0.00	74.40	0	294	0.00%
2023/02/06	10	72.60	0	0.00	72.50	10	279	3.58%
2023/02/03	0	72.90	0	0.00	72.20	0	278	0.00%
2022/12/16	0	75.00	0	0.00	74.40	0	184	0.00%
2022/12/15	1	75.01	0	0.00	75.20	1	175	0.57%
2022/12/13	0	75.40	0	0.00	80.20	0	130	0.00%
2022/12/12	0	0.00	11	74.91	75.00	-11	87	-12.64%
2022/12/01	0	71.70	0	0.00	71.70	0	71	0.00%
2022/11/30	0	72.00	0	0.00	71.70	0	71	0.00%
2022/11/28	0	71.00	0	0.00	72.10	0	68	0.00%
2022/11/25	0	71.10	0	0.00	71.00	0	65	0.00%
2022/11/24	0	71.20	0	0.00	71.10	0	62	0.00%
2022/11/23	0	69.20	0	0.00	70.50	0	60	0.00%
2022/11/22	0	68.90	0	0.00	69.00	0	55	0.00%
2022/11/21	0	68.90	0	0.00	68.90	0	55	0.00%
2022/11/04	0	66.60	0	0.00	66.40	0	52	0.01%
2022/11/03	0	66.70	0	0.00	66.40	0	52	0.00%
2022/10/31	0	66.00	1	65.30	65.50	-1	54	-1.80%
2022/10/27	0	65.30	0	0.00	65.70	0	55	0.04%
2022/10/12	0	69.00	0	0.00	66.80	0	55	0.00%
2022/10/11	0	69.00	0	0.00	66.80	0	55	0.00%
2022/09/28	1	66.00	0	0.00	66.40	1	60	1.66%
2022/08/18	0	68.00	0	0.00	68.20	0	64	0.00%
2022/08/17	0	68.20	0	0.00	67.80	0	65	0.00%
2022/08/16	0	67.80	0	0.00	68.10	0	65	0.00%
2022/08/10	0	0.00	0	67.70	68.10	0	64	0.00%
2022/08/03	0	67.90	0	0.00	66.80	0	68	0.00%
2022/08/01	0	67.10	0	0.00	67.20	0	67	0.00%
2022/07/28	0	65.80	0	0.00	65.80	0	67	0.00%
2022/07/27	0	65.30	0	0.00	65.30	0	67	0.00%
2022/07/12	1	64.80	0	0.00	64.90	1	102	0.97%
2022/07/06	0	0.00	0	67.00	66.00	0	101	0.00%
2022/07/05	0	0.00	1	70.00	70.00	-1	101	-0.99%
2022/06/08	0	71.00	0	0.00	70.80	0	99	0.00%
2022/06/06	0	71.50	0	0.00	70.50	0	100	0.00%
2022/03/01	0	0.00	0	72.80	72.80	0	204	0.00%
2021/12/28	0	0.00	1	75.00	75.00	-1	280	-0.36%
2021/12/13	0	0.00	1	74.00	74.00	-1	293	-0.34%
2021/11/19	0	0.00	20	73.20	73.10	-20	309	-6.45%
2021/10/27	0	0.00	1	67.80	68.00	-1	272	-0.37%
2021/10/21	1	65.00	0	0.00	65.10	1	268	0.37%
2021/09/13	0	0.00	0	72.50	73.00	0	249	-0.02%
2021/09/08	0	0.00	0.1	73.30	72.60	-0.1	254	-0.04%
2021/08/31	0	0.00	2	72.10	72.20	-2	274	-0.73%
2021/08/04	1	71.00	0	0.00	71.00	1	694	0.14%
2021/07/29	0	0.00	0	71.00	70.80	0	716	0.00%
2021/07/27	0	0.00	0	71.40	71.20	0	737	0.00%
2021/07/26	1	71.00	0	71.10	71.40	1	757	0.13%
2021/07/23	0	0.00	0	71.10	71.00	0	761	0.00%
2021/07/22	0	0.00	0	71.41	71.10	0	763	0.00%
2021/07/21	0	0.00	0	71.20	71.00	0	766	0.00%
2021/07/20	0	0.00	0	71.60	71.40	0	771	0.00%
2021/07/01	1	72.10	0	0.00	71.70	1	773	0.13%
2021/06/09	0	0.00	1	71.70	71.60	-1	766	-0.13%
2021/06/07	1	72.30	0	0.00	72.10	1	760	0.13%
2021/06/04	0	0.00	0.1	73.80	73.20	-0.1	752	-0.02%
2021/06/03	1	72.90	0	0.00	72.70	1	745	0.13%
2021/06/02	0	0.00	1	73.30	73.20	-1	731	-0.14%
2021/06/01	31	73.73	0	0.00	73.50	31	716	4.33%
2021/05/31	0	0.00	3	76.30	76.10	-3	678	-0.44%
2021/05/28	3	82.70	10	83.60	80.60	-7	630	-1.11%
2021/05/19	1	70.20	0	0.00	70.20	1	453	0.22%
2021/05/14	0	0.00	1	71.30	71.40	-1	446	-0.22%
2021/05/07	1	72.30	0	0.00	72.40	1	414	0.24%
2021/05/03	1	74.70	0	0.00	75.00	1	389	0.26%
2021/04/26	1	73.80	0	73.50	74.00	1	362	0.28%
2021/04/23	0	0.00	0	73.40	73.10	0	359	0.00%
2021/04/22	0	0.00	0.2	74.20	73.80	-0.2	363	-0.06%
2021/04/08	0	0.00	1	74.10	74.30	-1	346	-0.29%
2021/04/07	1	74.10	0	0.00	74.20	1	345	0.29%
2021/03/29	1	73.00	0	0.00	73.70	1	328	0.30%
2021/03/15	0	0.00	0.1	71.40	71.60	-0.1	306	-0.03%
2021/02/26	0.5	69.99	0	0.00	69.80	0.5	285	0.17%
2021/01/11	0	0.00	1	69.00	69.40	-1	217	-0.46%
2020/12/30	1	69.70	0	0.00	69.80	1	211	0.47%
2020/12/23	0	0.00	1	69.60	69.50	-1	210	-0.48%
2020/11/30	10	71.10	0	0.00	71.00	10	221	4.51%
2020/11/27	1	70.50	0	0.00	70.40	1	220	0.45%
2020/11/11	0	0.00	1	69.50	69.50	-1	263	-0.38%
2020/11/06	0	0.00	0	69.50	69.50	0	274	0.00%
2020/10/23	2	71.40	0	0.00	71.40	2	383	0.52%
2020/09/24	1	70.00	0	0.00	70.10	1	559	0.18%
2020/08/11	0	0.00	2	79.00	78.10	-2	839	-0.24%
2020/08/06	1	80.60	0	0.00	80.90	1	834	0.12%
2020/07/31	1	91.10	1	91.10	91.10	0	832	0.00%
2020/07/22	0	0.00	1	89.00	89.10	-1	805	-0.12%
2020/07/20	2	86.55	0	0.00	86.10	2	808	0.25%
2020/07/10	1	93.00	1	91.00	89.00	0	839	0.00%
2020/07/09	1	90.00	0	0.00	93.00	1	825	0.12%
2020/07/08	1	88.10	0	0.00	87.80	1	824	0.12%
2020/06/17	0	0.00	2	86.60	85.60	-2	836	-0.24%
2020/06/16	2	84.60	0	0.00	84.20	2	836	0.24%
2020/06/15	0	0.00	3	86.30	84.10	-3	847	-0.35%
2020/06/12	3	83.10	0	0.00	83.80	3	846	0.35%
2020/06/11	0	0.00	14	85.97	84.20	-14	837	-1.67%
2020/06/09	0	0.00	1	89.20	88.60	-1	814	-0.12%
2020/06/05	1	87.10	0	0.00	87.00	1	767	0.13%
2020/06/04	0	0.00	1	82.50	83.70	-1	719	-0.14%
2020/05/28	0	0.00	1	79.00	78.30	-1	789	-0.13%
2020/05/26	10	80.10	0	0.00	79.80	10	803	1.24%
2020/05/15	0	0.00	4	78.90	78.60	-4	777	-0.51%
2020/05/11	0	0.00	10	76.30	77.70	-10	772	-1.30%
2020/05/08	0	0.00	1	77.40	76.70	-1	768	-0.13%
2020/05/07	0	0.00	0	79.30	77.90	0	760	0.00%
2020/05/06	11	80.51	0	0.00	79.10	11	747	1.47%
2020/05/05	1	81.00	0	0.00	82.00	1	728	0.14%
2020/04/21	1	83.00	0	0.00	80.60	1	733	0.14%
2020/04/20	1	82.10	1	81.60	82.90	0	721	0.00%
2020/04/07	0	0.00	0	77.50	77.30	0	597	0.00%
2020/03/31	1	75.60	0	0.00	75.80	1	568	0.18%
2020/03/26	0	0.00	1	70.70	70.00	-1	516	-0.19%
2020/03/25	2	69.25	1	68.80	68.80	1	509	0.20%
2020/03/09	0	0.00	6	76.40	74.30	-6	422	-1.42%
2020/03/06	2	77.65	0	0.00	78.10	2	400	0.50%
2020/03/05	6	77.50	1	77.00	76.50	5	368	1.36%
2020/03/03	2	75.90	0	0.00	76.10	2	330	0.61%
2020/02/27	0	0.00	1	73.50	73.00	-1	294	-0.34%
2020/02/20	1	74.00	0	0.00	74.20	1	293	0.34%
2020/02/17	0	0.00	1	73.90	73.70	-1	293	-0.34%
2020/02/03	5	79.88	0	0.00	78.20	5	276	1.81%
2020/01/31	0	0.00	1	76.30	76.60	-1	255	-0.39%
2020/01/30	1	78.20	0	0.00	78.80	1	251	0.40%
2019/12/05	0	0.00	1	76.30	77.50	-1	283	-0.35%
2019/11/29	1	78.90	0	0.00	78.60	1	281	0.36%
2019/11/22	1	79.30	1	79.70	80.00	0	284	0.00%
2019/11/19	0	0.00	7	78.07	78.00	-7	292	-2.39%
2019/11/13	1	80.90	0	0.00	80.50	1	296	0.34%
2019/10/30	1	81.90	0	0.00	81.60	1	293	0.34%
2019/10/29	0	0.00	4	81.20	81.20	-4	292	-1.37%
2019/10/17	1	83.60	0	0.00	83.60	1	310	0.32%
2019/10/16	0	0.00	8	83.90	83.80	-8	336	-2.38%
2019/10/15	4	84.10	2	84.40	84.40	2	353	0.57%
2019/10/14	7	84.66	1	85.00	84.30	6	355	1.69%
2019/10/09	0	0.00	1	83.80	83.70	-1	358	-0.28%
2019/10/08	2	84.00	0	0.00	83.80	2	365	0.55%
2019/10/03	1	85.70	1	86.10	85.30	0	376	0.00%
2019/10/02	4	85.80	4	86.73	87.40	0	383	0.00%
2019/10/01	2	86.30	2	85.60	86.40	0	395	0.00%
2019/09/20	0	0.00	10	87.00	87.00	-10	416	-2.40%
2019/09/18	1	88.30	1	88.70	86.80	0	404	0.00%
2019/09/17	1	86.60	0	0.00	87.80	1	388	0.26%
2019/09/16	1	87.70	0	0.00	88.00	1	382	0.26%
2019/09/10	7	82.90	0	0.00	82.60	7	355	1.97%
2019/09/09	3	82.90	0	0.00	83.30	3	354	0.85%
2019/08/23	0	0.00	2	83.10	82.50	-2	341	-0.59%
2019/08/16	2	80.90	0	0.00	81.20	2	322	0.62%
2019/07/30	0	0.00	1	81.80	80.70	-1	342	-0.29%
2019/07/22	1	83.80	0	0.00	82.70	1	331	0.30%
2019/07/08	1	82.80	0	0.00	82.10	1	254	0.39%
2019/06/04	1	80.70	0	0.00	79.20	1	248	0.40%
2019/05/29	1	80.20	0	0.00	80.70	1	244	0.41%
2019/05/13	0	0.00	1	78.30	78.00	-1	236	-0.42%
2019/05/06	2	73.55	0	0.00	72.80	2	212	0.94%
2019/04/22	0	0.00	25	72.14	72.00	-25	221	-11.30%
2019/04/16	1	73.60	0	0.00	73.70	1	226	0.44%
2019/03/14	0	0.00	2	78.10	77.10	-2	175	-1.14%
2019/03/11	25	77.00	0	0.00	77.00	25	156	15.95%
2019/02/27	0	0.00	10	77.50	77.20	-10	139	-7.19%
2019/02/15	10	78.95	0	0.00	78.80	10	118	8.46%
2019/01/28	0	75.60	0	0.00	75.00	0	97	0.00%
2019/01/24	0	74.90	0	0.00	74.20	0	98	0.00%
2019/01/21	0	0.00	15	76.01	76.00	-15	94	-15.84%
2019/01/16	5	74.70	0	0.00	75.90	5	87	5.69%
2019/01/15	10	75.06	0	0.00	74.50	10	85	11.72%
2018/09/25	0	0.00	2	71.20	71.50	-2	95	-2.10%
2018/09/17	0	0.00	0	70.50	70.10	0	91	0.00%
2018/08/21	1	71.70	0	0.00	71.90	1	77	1.29%
2018/07/04	1	69.10	0	0.00	68.00	1	55	1.81%
2018/05/18	0	0.00	1	74.80	74.40	-1	81	-1.22%
2018/05/08	0	0.00	5	74.58	74.50	-5	89	-5.60%
2018/05/03	10	74.40	0	0.00	74.00	10	91	10.94%
2018/05/02	0	0.00	0	74.60	74.40	0	90	0.00%
2018/04/16	0	0.00	0	75.40	75.30	0	90	-0.02%
2018/04/12	1	74.90	0	0.00	75.00	1	89	1.12%
2018/04/09	0	76.10	0	0.00	76.00	0	92	0.02%
2018/03/05	0	78.80	0	0.00	77.60	0	106	0.00%
2018/01/17	0	79.80	0	0.00	79.80	0	149	0.00%