鈺緯 (4153)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
41.90
漲跌
▲0.65
漲幅
+1.58%
成交量
11張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	41.25	41.25	-4	293	-1.36%
2024/11/20	4	41.83	8	42.09	41.55	-4	292	-1.37%
2024/11/08	2	39.05	0	0.00	38.50	2	317	0.63%
2024/10/28	1	43.80	0	0.00	42.45	1	332	0.30%
2024/10/23	1	44.20	0	0.00	44.10	1	336	0.30%
2024/10/16	1	44.35	1	44.30	44.25	0	369	0.00%
2024/10/15	1	44.15	0	0.00	44.50	1	379	0.26%
2024/10/14	1	44.00	0	0.00	44.40	1	408	0.24%
2024/10/09	1	47.20	0	0.00	45.60	1	409	0.24%
2024/10/08	1	47.70	0	0.00	47.80	1	411	0.24%
2024/10/07	0	0.00	4	48.68	48.95	-4	459	-0.87%
2024/10/01	1	47.90	0	0.00	48.00	1	478	0.21%
2024/09/30	2	49.00	0	0.00	49.10	2	483	0.41%
2024/09/26	1	49.20	0	0.00	48.70	1	493	0.20%
2024/09/18	0	0.00	4	50.50	53.80	-4	562	-0.71%
2024/09/11	0	0.00	18	51.11	51.20	-18	615	-2.93%
2024/09/10	1	47.50	0	0.00	47.55	1	586	0.17%
2024/08/28	0	0.00	0.6	46.10	46.30	-0.6	520	-0.12%
2024/08/15	0	0.00	1	46.80	45.85	-1	507	-0.20%
2024/08/14	1	45.65	0	0.00	46.00	1	506	0.20%
2024/08/13	5	46.70	5	47.00	46.95	0	505	0.00%
2024/08/05	3	44.15	3	42.30	41.45	0	473	0.00%
2024/07/15	0	0.00	10	49.46	50.40	-10	406	-2.46%
2024/07/12	2	47.00	2	46.35	46.35	0	377	0.00%
2024/07/10	6	48.32	0	0.00	47.60	6	371	1.62%
2024/07/09	4	49.25	0	0.00	48.85	4	365	1.09%
2024/07/08	0	0.00	3	49.60	49.75	-3	317	-0.94%
2024/07/03	0	0.00	14	46.83	45.35	-14	289	-4.83%
2024/07/01	1	47.40	0	0.00	47.00	1	277	0.36%
2024/06/28	3	48.30	0	0.00	48.65	3	272	1.10%
2024/06/27	21	51.19	1	48.80	48.35	20	266	7.51%
2024/06/26	7	51.04	7	52.50	52.50	0	234	0.00%
2024/06/25	4	47.03	0	0.00	47.80	4	203	1.97%
2024/06/21	5	48.45	9	48.69	48.75	-4	159	-2.51%
2024/06/20	5	49.77	4	50.60	50.60	1	117	0.85%
2024/06/19	0	0.00	16	46.00	46.00	-16	87	-18.30%
2024/06/18	0	0.00	1	43.10	43.10	-1	60	-1.64%
2024/05/02	0	0.00	1	39.50	39.30	-1	51	-1.93%
2024/04/10	1	38.85	0	0.00	38.80	1	48	2.08%
2024/04/01	0	0.00	1	40.60	40.00	-1	46	-2.15%
2024/03/13	0	38.10	0	0.00	37.40	0	42	0.01%
2024/03/08	0	0.00	1	38.50	38.05	-1	43	-2.29%
2023/12/29	1	36.55	0	0.00	36.80	1	67	1.49%
2023/12/07	0	0.00	1	36.70	36.50	-1	69	-1.43%
2023/12/05	0	0.00	1	37.30	37.75	-1	73	-1.35%
2023/12/04	0	0.00	2	38.40	38.20	-2	73	-2.72%
2023/11/22	3	36.10	0	0.00	35.80	3	66	4.52%
2023/11/03	2	35.33	0	0.00	34.80	2	88	2.26%
2023/10/27	8	33.48	0	0.00	33.40	8	104	7.63%
2023/10/26	3	32.80	0	0.00	32.80	3	113	2.63%
2023/10/23	5	31.70	0	0.00	31.70	5	183	2.72%
2023/09/22	1	32.80	0	0.00	32.60	1	358	0.28%
2023/09/04	0	0.00	1	34.00	34.00	-1	406	-0.25%
2023/09/01	1	34.70	0	0.00	34.55	1	407	0.25%
2023/08/16	3	36.60	0	0.00	36.40	3	439	0.68%
2023/08/15	0	0.00	1	36.20	36.00	-1	441	-0.23%
2023/08/11	0.1	39.75	1	38.55	38.40	-0.9	443	-0.20%
2023/08/10	1	40.60	0	0.00	39.75	1	443	0.23%
2023/08/01	0.1	43.00	0	0.00	42.60	0.1	462	0.02%
2023/07/26	1	47.20	7	45.62	46.15	-6	462	-1.30%
2023/07/25	1	46.20	0	0.00	46.20	1	419	0.24%
2023/07/21	6	43.08	1	44.00	43.10	5	405	1.23%
2023/07/20	6	48.70	4	47.78	44.25	2	400	0.50%
2023/07/19	5	45.35	0	0.00	45.75	5	355	1.41%
2023/07/17	0	0.00	1	43.50	43.50	-1	391	-0.26%
2023/07/14	1	42.10	0	0.00	41.75	1	392	0.26%
2023/07/03	0.1	41.90	0	0.00	41.90	0.1	677	0.01%
2023/06/16	15	40.00	15	40.13	40.15	0	735	0.00%
2023/05/29	0	0.00	2	41.80	41.20	-2	876	-0.23%
2023/05/26	2	41.20	0	0.00	40.65	2	905	0.22%
2023/05/24	0	0.00	4	43.60	43.30	-4	951	-0.42%
2023/05/23	2	44.25	0	0.00	44.35	2	952	0.21%
2023/05/15	2	43.60	0	0.00	42.80	2	962	0.21%
2023/04/20	7	51.39	7	51.66	51.20	0	990	0.00%
2023/04/17	3	55.10	0	0.00	55.00	3	955	0.31%
2023/04/14	2	55.20	4	54.95	54.20	-2	955	-0.21%
2023/04/13	2	56.10	0	0.00	56.30	2	963	0.21%
2023/04/07	0	0.00	2	56.30	56.30	-2	973	-0.21%
2023/03/29	3	46.60	3	46.95	44.70	0	874	0.00%
2023/03/28	5	45.45	5	44.95	45.00	0	866	0.00%
2023/03/27	0	0.00	2	43.30	44.25	-2	855	-0.23%
2023/03/22	0	0.00	4	41.60	42.00	-4	861	-0.46%
2023/03/15	0	0.00	2	40.00	39.65	-2	910	-0.22%
2023/03/10	8	40.30	0	0.00	40.30	8	951	0.84%
2023/03/06	2	43.93	0	0.00	43.45	2	889	0.22%
2023/03/03	3	41.55	3	43.50	43.50	0	837	0.00%
2023/02/24	0	0.00	2	37.90	38.35	-2	796	-0.25%
2023/02/23	2	45.63	0	0.00	40.35	2	764	0.26%
2023/02/06	1	40.25	0	0.00	40.25	1	642	0.16%
2023/01/17	1	39.50	1	40.20	38.60	0	583	0.00%
2023/01/13	3	33.55	3	33.70	33.60	0	520	0.00%
2023/01/12	0	0.00	1	36.60	35.00	-1	512	-0.20%
2023/01/11	1	37.30	0	0.00	36.50	1	504	0.20%
2022/12/19	0	0.00	1	32.65	33.35	-1	237	-0.42%
2022/12/16	0	0.00	1	32.25	32.55	-1	243	-0.41%
2022/12/15	1	35.70	0	0.00	34.80	1	243	0.41%
2022/12/13	9	34.05	9	34.22	35.75	0	245	0.00%
2022/12/07	1	32.70	0	0.00	31.60	1	203	0.49%
2022/07/13	0	0.00	1	26.55	26.90	-1	425	-0.23%
2022/07/06	1	28.10	0	0.00	26.30	1	423	0.24%
2022/06/28	0	0.00	1	28.10	28.05	-1	406	-0.25%
2022/06/13	1	28.90	0	0.00	28.55	1	376	0.27%
2022/05/13	0	0.00	6	26.15	26.05	-6	328	-1.83%
2022/05/11	6	29.36	1	29.55	28.65	5	303	1.65%
2022/05/10	11	31.33	16	30.33	29.55	-5	287	-1.74%
2022/05/09	6	29.11	0	0.00	30.15	6	174	3.44%
2022/05/05	0	0.00	1	26.40	26.60	-1	140	-0.71%
2022/05/04	1	28.40	0	0.00	27.40	1	130	0.77%
2021/12/17	0	0.00	4	31.90	29.25	-4	303	-1.32%
2021/12/09	4	25.90	0	0.00	26.10	4	266	1.50%
2021/10/04	0	0.00	2	26.55	26.05	-2	238	-0.84%
2021/09/28	1	30.45	2	28.35	28.25	-1	186	-0.53%
2021/09/27	2	27.85	0	0.00	27.85	2	133	1.50%
2021/09/24	2	25.40	2	25.65	25.35	0	120	0.00%
2021/09/23	1	27.45	0	0.00	26.10	1	110	0.90%
2021/05/24	0	0.00	1	26.75	27.00	-1	111	-0.90%
2021/05/19	0	0.00	0.6	25.25	26.00	-0.6	105	-0.56%
2021/05/18	0.6	23.75	0	0.00	25.65	0.6	104	0.57%
2021/05/17	1	25.30	0	0.00	26.20	1	96	1.04%
2021/02/05	0	0.00	0.6	22.95	23.25	-0.6	44	-1.28%
2020/11/09	1	30.15	1	30.45	30.20	0	105	0.00%
2020/10/29	0	0.00	6.7	29.58	29.60	-6.7	131	-5.11%
2020/09/21	2	27.85	2	28.05	27.75	0	265	0.00%
2020/09/03	0	0.00	2	22.80	22.80	-2	250	-0.80%
2020/07/28	10	21.26	10	21.75	22.50	0	247	0.00%
2020/07/23	2	26.60	0	0.00	26.50	2	226	0.88%
2020/07/16	0	0.00	1	32.30	30.70	-1	201	-0.50%
2020/07/15	1	31.00	0	0.00	31.00	1	195	0.51%
2020/07/13	0	0.00	1	37.50	37.50	-1	157	-0.63%
2020/07/10	1	30.30	0	0.00	34.10	1	109	0.92%
2020/06/17	1	30.60	1	31.00	31.40	0	93	0.00%
2020/06/16	0	0.00	1	31.15	30.60	-1	93	-1.06%
2020/06/15	1	31.00	1	31.30	30.10	0	96	0.00%
2020/06/11	0	0.00	1	28.50	28.50	-1	98	-1.02%
2020/06/08	2	29.98	2	30.03	29.95	0	101	0.00%
2020/06/05	2	29.50	2	29.50	29.50	0	92	0.00%
2020/06/03	1	26.65	1	27.00	27.20	0	86	0.00%
2020/05/13	0	0.00	1	27.00	27.00	-1	85	-1.17%
2020/05/12	1	26.00	0	0.00	27.00	1	86	1.16%
2020/05/06	2	28.30	0	0.00	27.30	2	85	2.34%
2020/03/16	0	0.00	2	19.40	18.10	-2	49	-4.07%
2020/03/12	0	0.00	0	22.30	22.30	0	44	-0.01%
2020/03/11	0	0.00	0	24.70	24.60	0	43	-0.04%
2020/01/30	0	0.00	1	28.40	28.95	-1	54	-1.84%
2020/01/02	0	0.00	0.2	29.45	29.50	-0.2	63	-0.24%
2019/07/25	0	0.00	0	34.30	34.50	0	165	-0.02%
2019/07/23	0	0.00	2	34.35	34.20	-2	167	-1.19%
2019/06/28	1	36.85	0	0.00	36.55	1	179	0.56%
2019/06/27	1	36.95	0	0.00	36.85	1	179	0.56%
2019/05/09	0	0.00	1	36.00	36.00	-1	182	-0.55%
2019/03/21	0	0.00	1	36.75	36.70	-1	126	-0.79%
2019/03/19	0	36.85	0	0.00	37.05	0	124	0.00%
2019/03/18	0	36.75	0	0.00	37.05	0	122	0.02%
2019/03/15	3	37.07	2	37.50	36.35	1	117	0.85%
2019/03/14	1	34.40	1	35.50	36.35	0	101	0.00%
2018/09/07	0	0.00	8	34.34	34.00	-8	122	-6.51%
2018/08/27	8	37.20	0	0.00	36.10	8	126	6.32%
2018/06/25	2	34.50	2	34.90	34.75	0	264	0.00%
2018/04/11	0	0.00	2	39.95	39.65	-2	897	-0.22%
2018/04/09	1	40.70	0	0.00	40.55	1	888	0.11%
2018/04/03	1	40.70	1	41.20	40.60	0	883	0.00%
2018/04/02	1	41.00	0	0.00	39.85	1	877	0.11%
2018/03/28	1	43.00	1	42.10	42.00	0	854	0.00%
2018/03/20	1	44.20	2	44.68	44.15	-1	786	-0.13%
2018/03/16	3	44.58	3	44.83	45.00	0	665	0.00%
2018/03/15	1	44.00	6	43.55	42.90	-5	595	-0.84%
2018/03/14	29	43.36	34	42.81	42.80	-5	551	-0.91%
2018/03/13	5	41.15	1	41.50	41.55	4	427	0.94%
2018/03/08	0	0.00	1	38.00	37.50	-1	375	-0.27%
2018/01/23	2	36.70	0	0.00	37.40	2	323	0.62%
2018/01/19	1	39.00	0	0.00	37.50	1	313	0.32%
2018/01/17	6	42.00	2	42.90	39.50	4	280	1.42%
2018/01/08	1	32.20	1	32.70	32.70	0	182	0.00%