鐿鈦 (4163)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
▼2.0
漲幅
-1.61%
成交量
96張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:25

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	124.00	124.50	0	84	0.00%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/03/20	0	121.59	0	0.00	122.00	0	102	0.01%
2024/03/18	1	121.50	0	0.00	121.50	1	102	0.97%
2024/03/11	0	122.00	0	0.00	121.50	0	106	0.02%
2024/03/07	0	122.50	0	0.00	122.50	0	106	0.00%
2024/03/04	0	0.00	2	124.50	123.00	-2	105	-1.89%
2024/02/15	0	128.00	0	0.00	128.00	0	97	0.00%
2024/02/02	0	0.00	0	125.00	124.00	0	94	0.00%
2023/11/29	0	125.00	0	0.00	122.50	0	82	0.00%
2023/10/24	0	117.00	0	0.00	116.00	0	122	0.00%
2023/10/23	0	0.00	0	115.00	116.00	0	125	-0.01%
2023/10/19	0	0.00	0	116.50	117.00	0	131	0.00%
2023/10/13	0	0.00	0	117.00	116.00	0	160	0.00%
2023/10/12	0	0.00	0	116.50	117.00	0	165	0.00%
2023/10/06	0	0.00	0	122.50	124.00	0	158	0.00%
2023/10/05	0	0.00	0	122.00	123.00	0	159	0.00%
2023/08/30	0	118.50	0	0.00	118.00	0	295	0.00%
2023/08/21	0	0.00	0	117.00	115.00	0	451	0.00%
2023/08/07	0	0.00	100	120.10	121.50	-100	615	-16.25%
2023/08/02	0	0.00	2	124.50	124.50	-2	610	-0.33%
2023/08/01	0.1	127.50	0	0.00	126.00	0.1	611	0.02%
2023/06/30	0	0.00	0	136.00	136.00	0	698	0.00%
2023/06/29	0	0.00	0	136.00	135.00	0	700	-0.01%
2023/06/16	0.4	138.50	0	0.00	140.00	0.4	710	0.05%
2023/06/14	0	0.00	15	136.63	135.50	-15	703	-2.13%
2023/06/13	0	0.00	1	134.50	135.00	-1	704	-0.14%
2023/06/06	3	134.83	1	133.00	133.50	2	800	0.25%
2023/06/05	100	143.93	0	0.00	143.00	100	795	12.57%
2023/06/02	0	0.00	3	148.33	145.00	-3	825	-0.36%
2023/06/01	4	147.25	4	145.50	145.50	0	839	0.00%
2023/05/31	0	0.00	1	147.00	146.50	-1	834	-0.12%
2023/05/30	1	143.00	0	0.00	142.50	1	829	0.12%
2023/05/29	3	137.00	4.2	138.00	144.00	-1.2	809	-0.15%
2023/05/26	7	138.71	5	137.00	136.50	2	798	0.25%
2023/05/25	0	0.00	1	138.00	139.00	-1	791	-0.13%
2023/05/23	0	0.00	1	134.00	134.00	-1	760	-0.13%
2023/05/19	3	127.35	2	127.00	129.00	1	807	0.13%
2023/05/18	0	0.00	1	139.50	140.00	-1	764	-0.13%
2023/05/12	1	136.00	0	0.00	136.00	1	760	0.13%
2023/05/11	0	0.00	25	134.58	131.50	-25	783	-3.19%
2023/05/09	1	129.00	0	0.00	127.50	1	868	0.12%
2023/05/04	4	133.50	0	133.50	133.50	4	868	0.46%
2023/04/17	0	0.00	1	132.00	132.50	-1	931	-0.11%
2023/04/14	1	134.00	0	0.00	134.00	1	933	0.11%
2023/04/12	0	0.00	1	133.00	133.00	-1	934	-0.11%
2023/04/07	13	133.58	0	0.00	130.50	13	937	1.39%
2023/04/06	0	0.00	5	126.00	126.00	-5	954	-0.52%
2023/03/30	0	0.00	5	123.00	124.00	-5	1,084	-0.46%
2023/03/29	6	122.50	0	0.00	122.50	6	1,087	0.55%
2023/03/28	0	0.00	10	123.00	122.50	-10	1,087	-0.92%
2023/03/17	0	123.50	0	0.00	125.00	0	1,120	0.00%
2023/03/15	0	122.50	0	0.00	125.50	0	1,120	0.00%
2023/03/14	0	122.00	0	0.00	120.50	0	1,119	0.00%
2023/03/13	5	123.00	0	0.00	123.00	5	1,115	0.45%
2023/03/10	1	123.50	0	0.00	122.50	1	1,108	0.09%
2023/03/09	14	128.29	7	137.00	127.00	7	1,092	0.64%
2023/03/08	1	137.50	4	139.25	140.50	-3	1,012	-0.30%
2023/03/07	17	140.71	0	0.00	137.00	17	989	1.72%
2023/03/06	10	142.00	1	143.50	147.00	9	947	0.95%
2023/03/03	4	138.25	0	0.00	139.00	4	910	0.44%
2023/03/02	6	139.00	1	138.00	140.00	5	902	0.55%
2023/03/01	0	135.00	0	0.00	135.00	0	884	0.00%
2023/02/20	0	140.87	0	0.00	137.50	0	847	0.00%
2023/02/17	0	138.91	3	135.50	140.50	-3	820	-0.36%
2023/02/14	0	0.00	2	130.00	130.00	-2	763	-0.26%
2023/02/10	3	125.00	0	0.00	126.00	3	733	0.41%
2023/01/13	1	114.50	1	115.00	114.50	0	506	0.00%
2023/01/10	0	0.00	1	109.00	108.50	-1	463	-0.22%
2023/01/03	0	0.00	1	104.50	104.50	-1	424	-0.24%
2022/12/30	0	0.00	1	105.50	106.00	-1	416	-0.24%
2022/12/29	1	107.50	1	107.50	107.50	0	412	0.00%
2022/12/28	2	107.00	0	0.00	106.50	2	402	0.50%
2022/12/27	0	0.00	2	108.00	108.00	-2	390	-0.51%
2022/12/23	4	114.13	0	0.00	109.00	4	320	1.25%
2022/12/22	2	114.00	4	111.25	115.50	-2	233	-0.86%
2022/12/21	0	0.00	0.2	105.00	105.00	-0.2	183	-0.11%
2022/12/15	1	105.50	0	0.00	105.50	1	170	0.59%
2022/12/14	0	0.00	1	105.00	106.00	-1	162	-0.61%
2022/12/08	0	0.00	1	105.50	105.00	-1	123	-0.81%
2022/12/01	0	97.70	0	0.00	99.40	0	103	0.00%
2022/11/30	0	97.40	3	97.50	97.70	-3	112	-2.66%
2022/11/29	0	97.40	0	0.00	97.20	0	114	0.00%
2022/11/28	0	97.70	2	97.50	97.50	-2	116	-1.71%
2022/11/25	1	97.30	0	0.00	97.30	1	118	0.85%
2022/11/24	4	97.00	0	0.00	97.30	4	122	3.26%
2022/11/23	0	98.10	0	0.00	97.60	0	129	0.00%
2022/11/22	0	98.60	0	0.00	97.60	0	131	0.00%
2022/11/21	0	98.00	3	98.80	98.10	-3	135	-2.21%
2022/11/18	0	0.00	2	98.30	97.90	-2	136	-1.47%
2022/11/11	5	95.66	0	0.00	95.80	5	137	3.63%
2022/11/04	0	93.21	0	0.00	92.60	0	138	0.01%
2022/11/03	0	92.90	0	0.00	93.30	0	141	0.00%
2022/11/02	0	93.50	0	0.00	92.30	0	142	0.00%
2022/10/31	0	90.90	0	0.00	91.00	0	144	0.00%
2022/10/28	0	90.79	0	0.00	89.50	0	145	0.01%
2022/10/27	0	89.40	0	0.00	90.30	0	145	0.01%
2022/09/15	0	0.00	1	100.00	100.00	-1	113	-0.88%
2022/09/06	0	0.00	1	99.80	96.50	-1	112	-0.89%
2022/08/19	0	0.00	2	93.60	93.20	-2	85	-2.33%
2022/08/16	0	0.00	5	91.10	91.90	-5	78	-6.38%
2022/08/15	0	0.00	1	89.90	90.60	-1	75	-1.32%
2022/06/14	0	90.60	0	0.00	90.00	0	46	0.00%
2022/06/13	0	0.00	1	92.20	90.40	-1	45	-2.18%
2022/05/25	0	0.00	4	82.50	82.60	-4	31	-12.57%
2022/05/17	4	82.60	0	0.00	82.60	4	32	12.22%
2022/03/18	0	0.00	1	81.00	80.90	-1	29	-3.41%
2022/03/15	0	0.00	1	82.50	82.70	-1	25	-3.88%
2021/12/22	5	85.80	0	0.00	85.50	5	28	17.78%
2021/11/03	1	84.80	0	0.00	84.90	1	30	3.23%
2021/07/13	0	0.00	2	89.80	89.40	-2	92	-2.16%
2021/07/07	1	88.70	0	0.00	88.30	1	96	1.04%
2021/07/06	1	89.30	0	0.00	88.80	1	97	1.03%
2021/07/02	2	89.60	0	0.00	89.90	2	98	2.03%
2021/07/01	0	0.00	2	89.80	89.80	-2	99	-2.01%
2021/06/25	2	87.90	0	0.00	87.70	2	99	2.00%
2021/06/07	0	0.00	10	88.21	87.70	-10	109	-9.10%
2021/06/03	0	0.00	1	91.00	90.50	-1	110	-0.91%
2021/05/31	1	84.80	0	0.00	84.60	1	107	0.93%
2021/05/28	10	85.25	1	85.30	85.00	9	107	8.40%
2021/05/26	0	0.00	4	85.45	85.40	-4	108	-3.69%
2021/05/14	5	84.74	0	0.00	84.20	5	111	4.47%
2021/05/10	0	0.00	1	90.20	89.70	-1	99	-1.00%
2021/04/16	1	90.70	0	0.00	90.60	1	91	1.10%
2021/04/07	1	91.10	2	91.30	91.20	-1	85	-1.17%
2021/04/06	0	0.00	1	92.00	91.60	-1	83	-1.19%
2021/04/01	0	0.00	2	91.90	91.80	-2	83	-2.40%
2021/03/31	0	0.00	2	92.05	91.70	-2	83	-2.41%
2021/03/22	1	91.40	0	0.00	91.50	1	80	1.24%
2021/03/12	0	0.00	2	92.40	93.80	-2	80	-2.49%
2021/03/08	2	91.00	0	0.00	91.00	2	85	2.35%
2021/02/23	1	94.50	0	0.00	93.60	1	93	1.07%
2021/02/18	1	90.80	0	0.00	91.10	1	90	1.10%
2021/02/01	1	88.80	0	0.00	89.20	1	99	1.01%
2021/01/12	0	0.00	1	96.70	96.50	-1	87	-1.15%
2021/01/11	1	96.80	0	0.00	96.80	1	85	1.17%
2020/11/05	0	0.00	1	98.00	98.00	-1	111	-0.89%
2020/10/30	1	97.00	0	0.00	97.00	1	116	0.86%
2020/10/15	2	99.20	0	0.00	98.70	2	128	1.56%
2020/10/13	1	96.50	0	0.00	96.30	1	131	0.76%
2020/09/22	4	97.40	0	0.00	97.20	4	186	2.15%
2020/09/10	1	100.50	0	0.00	100.00	1	219	0.45%
2020/09/07	0	0.00	3	101.50	102.00	-3	217	-1.38%
2020/09/01	2	99.65	0	0.00	99.90	2	223	0.90%
2020/08/28	3	99.73	0	0.00	100.50	3	222	1.35%
2020/08/27	1	120.00	0	0.00	121.50	1	210	0.47%
2020/08/10	4	114.50	1	114.00	114.00	3	214	1.40%
2020/08/06	2	116.00	0	0.00	116.00	2	216	0.92%
2020/08/05	5	116.50	11	117.00	117.00	-6	218	-2.75%
2020/08/04	1	116.50	0	0.00	116.50	1	219	0.46%
2020/08/03	6	114.58	0	0.00	114.50	6	218	2.74%
2020/07/31	10	114.00	0	0.00	114.50	10	222	4.49%
2020/07/29	0	0.00	2	113.00	112.50	-2	226	-0.88%
2020/07/23	2	119.50	0	0.00	119.00	2	243	0.82%
2020/07/14	0	0.00	20	121.75	121.50	-20	245	-8.15%
2020/07/13	0	0.00	1	125.50	126.00	-1	243	-0.41%
2020/07/10	0	0.00	10	130.00	127.00	-10	244	-4.10%
2020/06/29	1	132.50	0	0.00	131.00	1	224	0.45%
2020/06/24	1	133.00	0	0.00	133.00	1	222	0.45%
2020/06/23	0	0.00	1	138.00	134.50	-1	223	-0.45%
2020/06/17	0	0.00	1	129.00	129.00	-1	207	-0.48%
2020/06/09	10	130.00	0	0.00	129.50	10	233	4.27%
2020/06/08	1	129.00	0	0.00	129.50	1	239	0.42%
2020/06/03	1	130.50	0	0.00	131.00	1	243	0.41%
2020/06/01	0	0.00	1	130.50	131.00	-1	242	-0.41%
2020/05/26	1	131.50	0	0.00	131.00	1	239	0.42%
2020/05/25	0	0.00	1	133.50	133.50	-1	235	-0.42%
2020/05/20	11	125.09	0	0.00	125.00	11	217	5.06%
2020/05/19	10	124.50	0	0.00	124.50	10	219	4.56%
2020/05/12	0	0.00	5	124.00	124.50	-5	218	-2.29%
2020/05/11	5	127.50	0	0.00	126.50	5	217	2.30%
2020/04/30	1	123.50	0	0.00	124.50	1	202	0.49%
2020/04/29	1	121.50	1	121.50	123.00	0	203	0.00%
2020/04/28	1	119.00	0	0.00	120.00	1	200	0.50%
2020/04/09	1	114.50	0	0.00	114.00	1	215	0.46%
2020/04/07	0	0.00	1	113.50	113.50	-1	214	-0.47%
2020/04/06	1	108.50	0	0.00	110.00	1	209	0.48%
2020/03/20	0	0.00	5	96.50	96.30	-5	213	-2.34%
2020/03/17	1	94.00	0	0.00	94.80	1	205	0.49%
2020/03/13	0	0.00	7	100.00	102.50	-7	198	-3.52%
2020/03/10	0	0.00	2	119.00	119.00	-2	190	-1.05%
2019/12/30	0	0.00	2	134.50	133.50	-2	250	-0.80%
2019/12/25	1	132.00	0	0.00	132.50	1	253	0.39%
2019/12/18	1	131.00	0	0.00	131.00	1	252	0.40%
2019/12/04	2	133.00	0	0.00	133.00	2	278	0.72%
2019/11/08	2	135.00	0	0.00	136.50	2	459	0.44%
2019/11/07	2	132.50	0	0.00	132.50	2	467	0.43%
2019/10/30	0	0.00	1	134.00	133.50	-1	509	-0.20%
2019/10/29	0	0.00	1	131.50	130.50	-1	509	-0.20%
2019/10/18	1	129.50	0	0.00	129.50	1	577	0.17%
2019/10/17	0	0.00	1	132.50	131.00	-1	582	-0.17%
2019/10/08	2	131.50	0	0.00	130.00	2	646	0.31%
2019/08/20	1	152.00	1	154.00	156.50	0	695	0.00%
2019/08/07	1	143.00	1	144.00	147.00	0	690	0.00%
2019/07/30	2	134.50	2	141.75	143.00	0	745	0.00%
2019/07/15	0	0.00	2	148.00	148.50	-2	601	-0.33%
2019/07/04	1	139.00	1	142.00	137.50	0	489	0.00%
2019/07/01	0	0.00	1	121.50	123.00	-1	391	-0.26%
2019/06/28	1	120.50	0	0.00	120.50	1	383	0.26%
2019/06/04	1	118.00	0	0.00	118.00	1	345	0.29%
2019/05/24	1	123.00	0	0.00	124.50	1	328	0.30%
2019/05/20	0	0.00	1	130.00	123.50	-1	269	-0.37%
2019/05/15	2	129.25	2	127.00	128.00	0	235	0.00%
2019/05/14	1	123.50	1	126.00	127.50	0	219	0.00%
2019/05/09	6	123.08	6	122.42	123.50	0	171	0.00%
2019/04/16	0	0.00	1	105.00	106.00	-1	135	-0.74%
2019/04/10	1	108.00	0	0.00	107.50	1	133	0.75%
2019/04/09	0	0.00	3	108.17	108.00	-3	132	-2.26%
2019/04/03	1	106.50	0	0.00	107.00	1	131	0.76%
2019/03/18	2	111.00	0	0.00	112.00	2	120	1.66%
2019/03/15	2	109.00	0	0.00	109.00	2	118	1.69%
2019/03/14	0	0.00	2	110.50	110.50	-2	117	-1.70%
2019/03/06	0	0.00	2	107.00	108.50	-2	106	-1.88%
2019/03/05	2	105.00	0	0.00	105.00	2	103	1.94%
2019/02/22	0	0.00	2	105.75	106.00	-2	91	-2.19%
2019/02/18	0	0.00	3	106.33	106.00	-3	84	-3.54%
2019/02/15	1	103.50	1	105.00	104.00	0	82	0.00%
2019/02/14	1	104.00	0	0.00	104.00	1	80	1.24%
2019/02/13	1	104.50	0	0.00	105.00	1	79	1.26%
2019/02/11	2	94.50	0	0.00	94.00	2	62	3.19%
2019/01/29	0	0.00	1	94.00	93.90	-1	62	-1.60%
2018/12/07	0	0.00	4	86.20	87.00	-4	47	-8.34%
2018/11/02	1	80.30	0	0.00	80.30	1	48	2.06%
2018/10/24	0	0.00	2	81.75	81.30	-2	45	-4.36%
2018/10/23	1	82.50	0	0.00	82.30	1	45	2.20%
2018/10/11	1	83.50	0	0.00	83.40	1	45	2.18%
2018/09/11	0	0.00	4	93.00	93.00	-4	54	-7.32%
2018/07/12	0	0.00	2	105.50	106.00	-2	192	-1.04%
2018/07/09	0	0.00	2	100.00	99.90	-2	192	-1.04%
2018/06/08	1	113.00	0	0.00	112.50	1	224	0.45%
2018/05/29	0	0.00	3	118.50	122.00	-3	209	-1.43%
2018/05/28	1	113.00	1	117.00	113.00	0	195	0.00%
2018/05/24	0	0.00	2	118.00	118.00	-2	188	-1.06%
2018/05/23	0	0.00	2	119.00	117.50	-2	181	-1.10%
2018/05/22	0	0.00	3	114.00	115.50	-3	165	-1.81%
2018/05/18	0	0.00	7	111.36	110.50	-7	147	-4.74%
2018/05/17	1	105.50	0	0.00	105.50	1	129	0.77%
2018/05/15	0	0.00	2	102.50	107.00	-2	122	-1.64%
2018/05/07	0	0.00	1	99.10	98.50	-1	114	-0.88%
2018/04/25	1	96.20	0	0.00	98.00	1	117	0.85%
2018/04/13	0	0.00	1	99.40	98.40	-1	122	-0.82%
2018/04/11	2	100.25	0	0.00	100.50	2	126	1.59%
2018/04/10	3	99.60	0	0.00	99.70	3	126	2.38%
2018/04/03	0	0.00	4	102.00	102.00	-4	133	-2.99%
2018/03/31	0	0.00	1	103.00	102.50	-1	150	-0.66%
2018/03/29	4	96.00	1	95.90	101.50	3	139	2.15%
2018/03/28	0	0.00	4	93.70	93.70	-4	136	-2.94%
2018/03/26	4	94.10	0	0.00	94.00	4	143	2.78%
2018/03/15	1	92.70	0	0.00	92.90	1	145	0.69%
2018/03/08	0	0.00	1	96.50	95.00	-1	149	-0.67%
2018/02/27	0	0.00	3	91.70	91.90	-3	150	-2.00%
2018/02/23	0	0.00	1	92.30	91.50	-1	152	-0.65%
2018/02/22	3	90.63	0	0.00	92.00	3	154	1.95%
2018/02/12	1	89.00	0	0.00	89.00	1	154	0.65%
2018/01/25	0	0.00	1	101.50	101.50	-1	147	-0.68%
2018/01/19	0	0.00	1	104.50	103.50	-1	146	-0.68%
2018/01/18	1	104.50	0	0.00	105.00	1	153	0.65%
2018/01/16	0	0.00	3	105.83	106.00	-3	160	-1.87%
2018/01/12	0	0.00	2	105.50	104.50	-2	158	-1.27%
2018/01/11	0	0.00	3	104.33	104.50	-3	157	-1.91%
2018/01/10	3	103.00	2	103.50	102.50	1	154	0.65%
2018/01/03	1	109.00	0	0.00	107.00	1	142	0.70%