承業醫 (4164)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
55.6
漲跌
▼2.4
漲幅
-4.14%
成交量
1,407張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.5	55.80	0	0.00	55.60	0.5	887	0.06%
2024/04/17	0	57.20	0	0.00	57.20	0	879	0.00%
2024/04/09	0	0.00	1	60.10	60.20	-1	853	-0.12%
2024/03/25	2	61.80	0	0.00	60.40	2	830	0.24%
2024/03/22	1	61.60	0	0.00	61.60	1	833	0.12%
2024/03/19	1	59.30	0	0.00	59.40	1	810	0.12%
2024/03/07	0	0.00	1	60.10	60.50	-1	897	-0.11%
2024/03/06	1	60.80	1	60.50	60.40	0	910	0.00%
2024/02/29	2	61.00	0	0.00	61.40	2	882	0.23%
2024/02/27	1	60.70	0	0.00	60.70	1	871	0.11%
2024/02/21	0	0.00	2	61.50	61.50	-2	831	-0.24%
2024/01/24	1	58.30	0	0.00	58.10	1	1,087	0.09%
2024/01/23	0	0.00	0	58.30	58.20	0	1,107	0.00%
2024/01/22	1	57.60	0	0.00	58.10	1	1,143	0.09%
2024/01/19	1	57.70	0	0.00	57.80	1	1,231	0.08%
2024/01/18	0	0.00	1	56.70	56.50	-1	1,226	-0.08%
2023/12/08	0	0.00	1	59.90	59.80	-1	1,191	-0.08%
2023/11/07	0	0.00	1	65.00	64.20	-1	953	-0.10%
2023/11/06	0	0.00	10	61.20	63.00	-10	897	-1.11%
2023/11/03	0	61.00	0	0.00	61.30	0	885	0.00%
2023/10/31	0	0.00	1	60.60	60.50	-1	900	-0.11%
2023/10/30	1	63.00	2	62.85	61.80	-1	910	-0.11%
2023/10/27	2	63.70	0	0.00	63.10	2	883	0.23%
2023/10/24	10	59.10	0	0.00	58.80	10	851	1.17%
2023/09/14	0	0.00	1	61.00	61.00	-1	1,648	-0.06%
2023/09/13	1	60.30	0	0.00	60.50	1	1,639	0.06%
2023/08/17	0	0.00	2	53.80	55.00	-2	1,819	-0.11%
2023/07/28	1	62.00	0	0.00	61.30	1	2,308	0.04%
2023/07/20	1	62.40	0	0.00	63.30	1	2,369	0.04%
2023/07/18	0	0.00	3	63.50	62.80	-3	2,460	-0.12%
2023/07/13	1	64.20	0	0.00	63.10	1	2,814	0.04%
2023/07/11	0	0.00	3	68.20	67.70	-3	2,852	-0.11%
2023/07/06	0	0.00	3	69.90	69.90	-3	3,099	-0.10%
2023/07/05	0	0.00	1	69.60	69.60	-1	3,088	-0.03%
2023/07/04	1	69.30	0	0.00	69.10	1	3,088	0.03%
2023/07/03	8	69.71	2	69.30	69.30	6	3,178	0.19%
2023/05/30	0	0.00	1	62.50	62.60	-1	4,962	-0.02%
2023/05/17	0	0.00	2	68.20	68.10	-2	5,409	-0.04%
2023/05/12	2	67.90	0	0.00	68.10	2	5,505	0.04%
2023/05/11	2	67.30	0	0.00	67.20	2	5,531	0.04%
2023/05/10	2	69.40	2	69.90	69.90	0	5,514	0.00%
2023/05/09	2	69.10	0	0.00	68.80	2	5,549	0.04%
2023/05/08	2	72.80	2	74.20	71.90	0	5,553	0.00%
2023/05/05	7	72.79	5	74.58	72.60	2	5,520	0.04%
2023/05/04	7	72.01	8	73.70	71.80	-1	5,417	-0.02%
2023/05/02	1	69.90	0	0.00	69.60	1	5,389	0.02%
2023/04/28	0	0.00	1	68.30	68.40	-1	5,361	-0.02%
2023/04/27	0	0.00	2	67.50	67.40	-2	5,348	-0.04%
2023/04/25	3	66.40	3	68.20	66.30	0	5,340	0.00%
2023/04/24	1	66.10	1	67.20	67.10	0	5,292	0.00%
2023/04/21	1	69.30	1	71.50	67.10	0	5,265	0.00%
2023/04/20	23	72.49	11	72.02	70.70	12	5,170	0.23%
2023/04/19	5	72.92	6	72.70	73.80	-1	4,960	-0.02%
2023/04/14	1	67.70	0	0.00	68.50	1	4,678	0.02%
2023/04/13	21	68.70	14	66.71	68.80	7	4,627	0.15%
2023/04/12	0	0.00	4	73.00	73.40	-4	4,383	-0.09%
2023/04/06	2	70.20	3	70.53	70.60	-1	4,184	-0.02%
2023/03/31	2	68.75	1	69.00	69.00	1	4,068	0.02%
2023/03/28	1	64.20	3	63.30	63.50	-2	3,887	-0.05%
2023/03/27	2	65.55	0	0.00	65.10	2	3,824	0.05%
2023/03/24	3	68.30	1	67.90	66.20	2	3,780	0.05%
2023/03/22	2	70.45	2	70.70	70.70	0	3,627	0.00%
2023/03/21	4	69.98	1	69.60	70.00	3	3,561	0.08%
2023/03/20	3	68.27	0	0.00	69.00	3	3,505	0.09%
2023/03/17	7	68.87	7	68.99	69.00	0	3,465	0.00%
2023/03/16	7	71.10	20	69.96	68.30	-13	3,310	-0.39%
2023/03/15	0	0.00	2	69.60	70.00	-2	2,953	-0.07%
2023/03/14	3	68.00	4	67.00	66.60	-1	2,878	-0.03%
2023/03/13	4	65.55	3	67.60	67.10	1	2,813	0.04%
2023/03/10	2	67.20	2	67.15	66.40	0	2,710	0.00%
2023/03/09	5	71.60	3	70.37	70.30	2	2,595	0.08%
2023/03/08	5	72.12	7	73.24	73.30	-2	2,496	-0.08%
2023/03/07	1	67.80	1	69.20	70.00	0	2,334	0.00%
2023/03/06	1	65.70	1	68.20	68.20	0	2,209	0.00%
2023/03/03	3	65.27	3	65.47	66.70	0	2,024	0.00%
2023/03/02	1	61.60	1	63.10	62.50	0	1,805	0.00%
2023/03/01	0	0.00	1	61.30	61.20	-1	1,725	-0.06%
2023/02/23	0	0.00	3	59.93	60.70	-3	1,727	-0.17%
2023/02/22	2	56.50	0	0.00	58.40	2	1,649	0.12%
2023/02/21	2	59.10	0	0.00	59.10	2	1,583	0.13%
2023/02/17	8	59.40	7	59.16	61.00	1	1,315	0.08%
2023/02/14	2	56.65	2	56.00	55.00	0	1,174	0.00%
2023/02/13	1	55.40	0	0.00	55.60	1	1,118	0.09%
2023/02/09	3	54.87	3	54.00	54.00	0	1,031	0.00%
2023/02/07	0	0.00	2	55.10	55.50	-2	955	-0.21%
2023/02/03	1	54.20	1	54.20	53.10	0	815	0.00%
2023/02/02	0	0.00	1	53.70	53.60	-1	781	-0.13%
2023/02/01	1	53.10	1	50.70	53.20	0	698	0.00%
2023/01/31	6	48.48	1	48.40	48.95	5	579	0.86%
2023/01/17	1	46.20	0	0.00	45.90	1	522	0.19%
2023/01/13	0	0.00	1	45.75	45.75	-1	502	-0.20%
2022/12/16	1	45.10	0	0.00	44.75	1	511	0.20%
2022/12/15	0	0.00	1	45.60	45.65	-1	505	-0.20%
2022/12/02	0	0.00	1	45.80	45.65	-1	437	-0.23%
2022/12/01	1	44.90	2	45.63	45.30	-1	425	-0.24%
2022/11/29	2	45.30	1	45.55	45.15	1	425	0.23%
2022/11/23	0	0.00	8	43.55	44.00	-8	451	-1.77%
2022/11/22	9	44.07	1	45.90	43.80	8	451	1.77%
2022/11/21	0	0.00	3	43.00	42.95	-3	401	-0.75%
2022/11/17	3	41.80	0	0.00	41.40	3	399	0.75%
2022/11/09	0	0.00	1	40.95	40.90	-1	505	-0.20%
2022/10/04	0	0.00	1	41.90	41.90	-1	528	-0.19%
2022/09/22	0	0.00	4	43.20	44.80	-4	535	-0.75%
2022/09/14	2	45.65	0	0.00	45.70	2	533	0.37%
2022/09/12	0	0.00	1	44.80	45.20	-1	537	-0.19%
2022/09/05	4	44.66	0	0.00	44.50	4	529	0.76%
2022/09/02	0	0.00	5	45.61	45.50	-5	524	-0.95%
2022/08/31	1	46.20	1	46.90	46.50	0	510	0.00%
2022/08/30	2	45.98	1	46.75	46.00	1	486	0.21%
2022/08/26	1	44.40	0	0.00	46.00	1	465	0.21%
2022/08/25	1	44.05	0	0.00	44.00	1	455	0.22%
2022/08/22	1	45.10	1	46.00	45.50	0	445	0.00%
2022/08/19	2	45.40	0	0.00	44.50	2	422	0.47%
2022/08/17	0	0.00	1	42.20	42.30	-1	357	-0.28%
2022/08/16	1	41.30	0	0.00	40.90	1	351	0.28%
2022/07/13	0	0.00	1	36.00	36.15	-1	501	-0.20%
2022/07/08	0	0.00	1	37.85	37.60	-1	542	-0.18%
2022/07/05	1	37.95	0	0.00	38.10	1	589	0.17%
2022/06/06	0	0.00	1	39.70	40.45	-1	935	-0.11%
2022/05/31	1	38.90	0	0.00	39.00	1	1,002	0.10%
2022/05/18	0	0.00	8	38.88	39.05	-8	1,040	-0.77%
2022/05/12	0	0.00	3	38.40	38.30	-3	1,026	-0.29%
2022/05/10	1	39.70	0	0.00	39.80	1	1,018	0.10%
2022/05/09	1	40.25	0	0.00	40.20	1	1,011	0.10%
2022/05/06	3	42.65	2	42.13	42.25	1	998	0.10%
2022/05/05	1	43.45	0	0.00	43.55	1	986	0.10%
2022/05/03	2	44.50	0	0.00	44.30	2	962	0.21%
2022/04/28	0	0.00	1	46.35	46.20	-1	945	-0.11%
2022/04/27	3	46.10	0	0.00	46.00	3	941	0.32%
2022/04/25	2	48.10	2	47.28	47.40	0	923	0.00%
2022/04/22	1	49.05	29	49.05	49.50	-28	909	-3.08%
2022/04/21	1	49.65	0	0.00	49.50	1	897	0.11%
2022/04/20	0	0.00	4	49.68	49.90	-4	885	-0.45%
2022/04/19	0	0.00	3	49.45	49.10	-3	872	-0.34%
2022/04/18	2	48.20	0	0.00	48.15	2	859	0.23%
2022/04/15	1	48.05	0	0.00	48.30	1	848	0.12%
2022/04/14	6	48.87	3	48.80	48.70	3	836	0.36%
2022/04/13	28	49.51	4	49.30	49.75	24	808	2.97%
2022/04/12	1	48.20	1	48.25	48.70	0	787	0.00%
2022/04/11	1	47.60	0	0.00	48.10	1	769	0.13%
2022/04/08	0	0.00	0	47.85	47.95	0	753	0.00%
2022/04/07	3	45.95	2	46.05	46.15	1	712	0.14%
2022/04/06	2	46.55	0	0.00	46.60	2	683	0.30%
2022/04/01	2	46.65	0	0.00	46.70	2	651	0.31%
2022/03/30	0	0.00	5	45.73	45.60	-5	598	-0.84%
2022/03/29	2	45.20	0	0.00	44.85	2	570	0.35%
2022/03/25	0	0.00	3	44.88	45.00	-3	523	-0.57%
2022/03/24	2	44.08	0	0.00	44.10	2	506	0.39%
2022/03/22	0	0.00	1	44.10	44.35	-1	482	-0.21%
2022/03/18	0	0.00	5	43.21	43.65	-5	439	-1.14%
2022/03/16	0	0.00	20	41.27	41.00	-20	410	-4.87%
2022/03/14	2	41.95	0	0.00	41.95	2	374	0.53%
2022/03/09	0	0.00	2	40.80	40.70	-2	340	-0.59%
2022/03/07	3	40.80	1	41.60	41.05	2	315	0.63%
2022/03/04	0	0.00	7	41.54	41.60	-7	291	-2.40%
2022/03/02	3	39.95	0	0.00	40.45	3	252	1.19%
2022/03/01	0	0.00	2	39.85	40.25	-2	239	-0.83%
2022/02/25	2	39.25	0	0.00	39.20	2	218	0.91%
2022/02/24	2	38.10	0	0.00	38.00	2	203	0.98%
2022/02/23	0	0.00	2	38.20	38.20	-2	201	-0.99%
2022/02/15	2	37.60	0	0.00	37.30	2	197	1.01%
2022/02/14	2	37.95	0	0.00	37.85	2	195	1.02%
2022/02/11	20	38.10	3	38.10	37.95	17	193	8.80%
2022/02/08	0	0.00	3	37.70	37.80	-3	187	-1.60%
2022/02/07	0	0.00	2	37.20	37.00	-2	186	-1.07%
2022/01/26	0	0.00	4	36.05	36.05	-4	185	-2.16%
2022/01/20	2	36.45	0	0.00	36.45	2	179	1.12%
2022/01/14	2	37.35	0	0.00	37.30	2	169	1.18%
2022/01/11	0	0.00	2	38.55	38.05	-2	169	-1.18%
2022/01/04	2	37.75	0	0.00	37.80	2	157	1.27%
2021/12/17	2	37.50	0	0.00	37.55	2	199	1.00%
2021/12/14	2	37.75	0	0.00	37.65	2	203	0.98%
2021/11/30	0	0.00	1	37.10	37.00	-1	180	-0.55%
2021/11/29	0	0.00	2	37.20	36.80	-2	177	-1.12%
2021/11/26	0	0.00	1	37.35	36.95	-1	175	-0.57%
2021/11/05	0	0.00	2	36.30	36.20	-2	172	-1.16%
2021/10/25	3	36.55	0	0.00	36.65	3	180	1.66%
2021/10/20	0	0.00	1	37.50	37.40	-1	196	-0.51%
2021/10/18	0	0.00	2	36.90	36.80	-2	197	-1.01%
2021/10/08	2	36.90	0	0.00	36.95	2	196	1.02%
2021/10/06	2	38.05	0	0.00	37.60	2	192	1.04%
2021/10/01	0	0.00	2	37.45	37.80	-2	182	-1.10%
2021/09/30	0	0.00	4	36.95	38.00	-4	177	-2.25%
2021/09/28	0	0.00	2	36.00	36.80	-2	169	-1.18%
2021/09/23	0	0.00	6	35.43	36.50	-6	166	-3.61%
2021/09/17	0	0.00	2	35.30	35.30	-2	159	-1.25%
2021/09/10	0	0.00	0.1	34.10	33.90	-0.1	157	-0.06%
2021/09/03	0	0.00	2	34.30	34.10	-2	168	-1.18%
2021/09/01	0	0.00	2	34.25	34.30	-2	170	-1.17%
2021/08/25	2	33.35	0	0.00	33.40	2	177	1.13%
2021/08/23	1	33.35	0	0.00	33.30	1	180	0.56%
2021/08/13	1	33.90	0	0.00	34.00	1	183	0.55%
2021/08/11	2	34.70	0	0.00	34.35	2	182	1.09%
2021/08/09	5	34.85	0	0.00	34.80	5	191	2.62%
2021/08/06	1	35.20	0	0.00	35.05	1	193	0.52%
2021/08/05	3	35.80	0	0.00	35.60	3	200	1.49%
2021/08/04	0	0.00	2	35.25	35.85	-2	211	-0.95%
2021/08/02	0	0.00	2	35.05	35.05	-2	215	-0.93%
2021/07/29	0	0.00	2	35.00	34.85	-2	215	-0.93%
2021/07/19	0	0.00	2	37.15	37.15	-2	235	-0.85%
2021/07/08	2	37.15	0	0.00	37.10	2	263	0.76%
2021/07/06	1	37.20	0	0.00	37.10	1	273	0.37%
2021/06/24	0	0.00	2	37.50	37.55	-2	299	-0.67%
2021/06/22	2	36.90	0	0.00	37.00	2	313	0.64%
2021/06/03	2	37.35	0	0.00	37.25	2	332	0.60%
2021/05/31	2	36.20	0	0.00	36.15	2	329	0.61%
2021/05/28	1	36.45	0	0.00	36.35	1	329	0.30%
2021/05/27	0	0.00	2	36.00	36.25	-2	328	-0.61%
2021/05/21	0	0.00	2	35.20	35.00	-2	328	-0.61%
2021/05/20	0	0.00	1	35.25	34.75	-1	331	-0.30%
2021/05/13	1	35.10	0	0.00	34.95	1	324	0.31%
2021/05/10	0	0.00	1	38.05	38.05	-1	307	-0.33%
2021/05/05	1	37.10	0	0.00	36.80	1	310	0.32%
2021/05/04	1	36.80	0	0.00	36.70	1	309	0.32%
2021/05/03	1	38.10	0	0.00	37.70	1	298	0.34%
2021/04/28	1	38.95	0	0.00	38.85	1	289	0.35%
2021/04/12	2	39.05	0	0.00	39.10	2	268	0.74%
2021/04/01	2	38.85	0	0.00	38.85	2	262	0.76%
2021/03/25	0	0.00	3	39.22	38.70	-3	247	-1.21%
2021/03/09	1	37.40	2	37.30	37.40	-1	228	-0.44%
2021/03/04	2	36.80	0	0.00	36.60	2	233	0.86%
2021/03/02	1.1	36.59	0	0.00	36.25	1.1	245	0.45%
2021/02/26	1	36.80	0	0.00	36.80	1	248	0.40%
2021/02/25	3	37.27	0	0.00	37.30	3	248	1.21%
2021/02/24	2	37.30	0	0.00	37.30	2	247	0.81%
2021/02/23	2	37.15	0	0.00	37.35	2	249	0.80%
2021/01/29	2	35.03	0	0.00	34.85	2	267	0.75%
2020/12/31	0	0.00	2	39.65	39.55	-2	282	-0.71%
2020/12/04	0	0.00	1	40.35	40.25	-1	348	-0.29%
2020/11/30	2	40.80	0	0.00	40.75	2	354	0.56%
2020/11/27	31	40.50	31	40.61	40.55	0	353	0.00%
2020/11/09	0	0.00	1	39.10	39.50	-1	364	-0.27%
2020/11/06	0	0.00	8.1	37.94	38.10	-8.1	358	-2.26%
2020/10/23	1	37.15	0	0.00	37.30	1	414	0.24%
2020/10/21	1	37.40	0	0.00	37.35	1	448	0.22%
2020/10/15	1	38.25	0	0.00	37.85	1	546	0.18%
2020/09/10	5	40.00	0	0.00	39.80	5	1,058	0.47%
2020/09/08	1	40.35	0	0.00	40.50	1	1,130	0.09%
2020/08/28	0	0.00	1	41.55	41.60	-1	1,161	-0.09%
2020/08/06	1	42.45	0	0.00	42.55	1	1,128	0.09%
2020/07/30	0	0.00	0.1	43.40	43.40	-0.1	1,125	-0.01%
2020/07/28	0	0.00	1	43.10	43.20	-1	1,104	-0.09%
2020/07/27	0	0.00	1	43.50	43.40	-1	1,091	-0.09%
2020/07/24	0	0.00	2	45.48	44.90	-2	1,073	-0.19%
2020/07/22	0	0.00	3	43.82	43.85	-3	997	-0.30%
2020/07/15	1	42.25	0	0.00	42.30	1	940	0.11%
2020/07/14	1	43.35	0	0.00	42.95	1	929	0.11%
2020/07/13	1	43.85	0	0.00	43.85	1	917	0.11%
2020/07/10	2	45.50	0	0.00	44.80	2	903	0.22%
2020/07/09	0	0.00	1	48.40	48.50	-1	849	-0.12%
2020/07/08	0	0.00	2	48.38	48.00	-2	826	-0.24%
2020/07/07	3	47.30	3	46.50	46.90	0	783	0.00%
2020/07/06	3	47.53	9	47.37	48.40	-6	741	-0.81%
2020/07/03	1	45.15	6	45.13	45.25	-5	680	-0.74%
2020/07/02	0	0.00	1	45.05	45.25	-1	669	-0.15%
2020/06/30	0	0.00	1	44.30	44.00	-1	655	-0.15%
2020/06/24	1	43.65	9	43.60	43.55	-8	654	-1.22%
2020/06/23	4	44.31	0	0.00	44.10	4	648	0.62%
2020/06/22	6	45.93	2	46.33	45.20	4	624	0.64%
2020/06/19	4	45.49	15	46.31	45.60	-11	582	-1.89%
2020/06/18	9	44.74	2	45.80	44.20	7	496	1.41%
2020/06/17	1	43.10	0	0.00	43.10	1	449	0.22%
2020/06/15	0	0.00	1	41.60	42.80	-1	430	-0.23%
2020/06/05	0	0.00	10	39.10	39.20	-10	413	-2.42%
2020/05/08	9	37.69	0	0.00	37.15	9	397	2.26%
2020/05/06	0	0.00	1	38.05	36.90	-1	396	-0.25%
2020/04/30	1	36.10	0	0.00	36.00	1	388	0.26%
2020/04/27	10	36.00	0	0.00	35.90	10	410	2.44%
2020/04/24	10	35.50	0	0.00	35.30	10	410	2.44%
2020/04/16	0	0.00	1	35.60	35.65	-1	435	-0.23%
2020/04/13	0	0.00	15	33.55	33.45	-15	433	-3.46%
2020/04/08	0	0.00	3	34.20	35.10	-3	430	-0.70%
2020/04/01	0	0.00	1	33.30	34.10	-1	419	-0.24%
2020/03/31	1	32.80	0	0.00	32.85	1	415	0.24%
2020/03/30	2	32.30	0	0.00	32.65	2	410	0.49%
2020/03/25	0	0.00	1	30.95	30.45	-1	405	-0.25%
2020/03/23	0	0.00	5	28.90	29.05	-5	404	-1.24%
2020/03/18	15	28.50	15	29.22	30.70	0	399	0.00%
2020/03/13	1	31.95	0	0.00	32.30	1	374	0.27%
2020/03/12	1	36.00	0	0.00	35.10	1	360	0.28%
2020/03/09	0	0.00	2	38.45	37.50	-2	385	-0.52%
2020/02/27	1	36.50	0	0.00	36.20	1	429	0.23%
2020/02/24	0	0.00	1	37.00	37.10	-1	456	-0.22%
2020/02/20	1	37.15	0	0.00	36.95	1	472	0.21%
2020/02/13	2	37.10	0	0.00	37.45	2	475	0.42%
2020/02/11	5	36.90	1	36.90	36.90	4	484	0.83%
2020/02/10	0	0.00	1	37.10	37.00	-1	484	-0.21%
2020/02/05	1	38.10	0	0.00	37.90	1	492	0.20%
2020/01/15	1	40.90	0	0.00	40.85	1	515	0.19%
2020/01/13	1	40.95	0	0.00	41.00	1	525	0.19%
2019/12/13	0	0.00	2	40.05	39.60	-2	522	-0.38%
2019/12/03	0	0.00	2	43.05	42.80	-2	484	-0.41%
2019/11/22	2	41.65	0	0.00	41.80	2	482	0.41%
2019/11/21	10	41.55	0	0.00	41.50	10	479	2.09%
2019/10/09	0	0.00	3	43.13	42.40	-3	974	-0.31%
2019/09/25	1	43.65	0	0.00	43.60	1	1,142	0.09%
2019/09/16	2	43.85	0	0.00	43.80	2	1,202	0.17%
2019/09/11	4	44.44	0	0.00	44.50	4	1,210	0.33%
2019/08/27	2	43.75	0	0.00	43.35	2	1,198	0.17%
2019/08/22	3	45.50	0	0.00	44.80	3	1,181	0.25%
2019/08/08	2	47.00	2	47.20	47.30	0	1,189	0.00%
2019/08/07	1	48.25	0	0.00	48.20	1	1,177	0.08%
2019/08/06	0	0.00	1	48.60	48.90	-1	1,173	-0.09%
2019/08/02	0	0.00	5	49.35	50.00	-5	1,156	-0.43%
2019/08/01	3	49.50	2	49.93	50.30	1	1,137	0.09%
2019/07/31	2	48.70	1	48.95	49.00	1	1,088	0.09%
2019/07/30	10	47.47	6	48.06	47.00	4	1,046	0.38%
2019/07/25	0	0.00	1	48.20	48.10	-1	922	-0.11%
2019/07/19	1	47.50	0	0.00	47.80	1	906	0.11%
2019/07/18	1	47.50	0	0.00	47.75	1	936	0.11%
2019/07/15	0	0.00	2	45.90	47.50	-2	942	-0.21%
2019/07/12	1	43.80	0	0.00	44.10	1	897	0.11%
2019/07/09	0	0.00	1	43.75	44.05	-1	946	-0.11%
2019/07/08	0	0.00	1	45.00	45.00	-1	936	-0.11%
2019/07/05	0	0.00	2	44.58	44.25	-2	977	-0.20%
2019/07/03	1	43.20	3	42.92	42.90	-2	954	-0.21%
2019/07/02	2	43.35	5	43.14	43.10	-3	993	-0.30%
2019/06/27	0	0.00	1	42.25	42.15	-1	1,025	-0.10%
2019/06/21	1	40.80	0	0.00	40.80	1	1,031	0.10%
2019/06/20	2	41.10	1	41.25	40.85	1	1,034	0.10%
2019/06/13	0	0.00	1	40.30	40.35	-1	1,020	-0.10%
2019/06/11	2	38.50	1	38.40	38.90	1	1,015	0.10%
2019/06/10	1	39.40	0	0.00	39.45	1	1,011	0.10%
2019/06/05	2	39.90	1	39.80	40.10	1	1,016	0.10%
2019/06/04	1	40.35	0	0.00	40.05	1	1,012	0.10%
2019/05/29	0	0.00	2	41.45	40.75	-2	991	-0.20%
2019/05/27	0	0.00	2	40.98	41.40	-2	967	-0.21%
2019/05/23	0	0.00	1	39.90	39.85	-1	942	-0.11%
2019/05/13	2	38.83	1	38.60	38.35	1	916	0.11%
2019/05/09	1	39.70	1	39.45	39.40	0	899	0.00%
2019/05/08	1	40.60	0	0.00	40.60	1	889	0.11%
2019/05/07	1	39.75	0	0.00	40.40	1	881	0.11%
2019/04/30	1	40.20	0	0.00	40.30	1	837	0.12%
2019/04/25	2	42.65	1	42.35	42.50	1	791	0.13%
2019/04/24	2	43.93	3	44.45	42.85	-1	781	-0.13%
2019/04/23	1	42.05	9	42.19	42.80	-8	719	-1.11%
2019/04/22	2	42.08	1	42.40	42.40	1	696	0.14%
2019/04/19	4	41.43	3	41.70	42.80	1	671	0.15%
2019/04/16	4	40.28	0	0.00	40.10	4	586	0.68%
2019/04/15	1	40.10	10	39.90	40.25	-9	550	-1.64%
2019/04/12	2	42.20	10	42.05	42.20	-8	499	-1.60%
2019/04/11	4	42.45	7	42.79	42.95	-3	477	-0.63%
2019/04/09	0	0.00	16	40.99	40.60	-16	399	-4.01%
2019/04/08	3	40.43	6	41.34	40.30	-3	381	-0.79%
2019/04/03	2	39.90	1	38.60	39.90	1	327	0.31%
2019/04/02	1	37.70	6	37.45	37.55	-5	280	-1.78%
2019/04/01	0	0.00	4	36.80	37.00	-4	267	-1.50%
2019/03/29	122	32.92	120	33.55	35.00	2	240	0.83%	大買/大賣/
2019/03/25	0	0.00	2	35.18	35.40	-2	203	-0.98%
2019/03/21	0	0.00	1	35.00	34.75	-1	188	-0.53%
2019/03/20	3	34.10	0	0.00	34.15	3	183	1.63%
2019/03/19	2	34.60	0	0.00	34.25	2	182	1.10%
2019/03/18	2	34.35	0	0.00	34.40	2	179	1.12%
2019/03/13	0	0.00	1	34.30	34.55	-1	163	-0.61%
2019/03/11	0	0.00	4	33.75	34.25	-4	142	-2.81%
2019/02/25	2	32.50	0	0.00	32.60	2	131	1.52%
2019/02/20	0	0.00	2	32.80	32.75	-2	123	-1.61%
2019/02/12	2	31.98	2	32.05	32.10	0	101	0.00%
2019/02/11	0	0.00	2	31.60	31.55	-2	99	-2.01%
2019/01/25	2	31.60	0	0.00	31.25	2	96	2.06%
2019/01/23	0	0.00	2	31.25	31.35	-2	97	-2.04%
2019/01/18	2	31.35	0	0.00	31.30	2	102	1.96%
2019/01/14	0	0.00	2	31.35	31.40	-2	108	-1.84%
2019/01/09	2	32.40	0	0.00	32.10	2	111	1.79%
2019/01/08	0	0.00	2	32.40	32.15	-2	113	-1.77%
2018/12/22	2	31.30	0	0.00	31.60	2	136	1.47%
2018/12/21	3	30.73	3	30.67	31.50	0	143	0.00%
2018/12/13	2	33.35	0	0.00	33.25	2	139	1.43%
2018/12/06	5	33.15	0	0.00	32.75	5	164	3.05%
2018/12/05	5	33.30	0	0.00	33.35	5	173	2.88%
2018/12/04	5	34.00	0	0.00	33.85	5	177	2.82%
2018/12/03	0	0.00	2	33.90	34.00	-2	179	-1.12%
2018/11/30	0	0.00	2	34.10	34.10	-2	180	-1.11%
2018/11/23	2	32.10	0	0.00	32.20	2	191	1.05%
2018/10/31	4	32.80	0	0.00	32.80	4	235	1.70%
2018/10/30	0	0.00	1	31.60	32.95	-1	235	-0.42%
2018/10/11	1	32.40	0	0.00	32.40	1	222	0.45%
2018/09/21	0	0.00	1	37.10	36.95	-1	202	-0.49%
2018/09/19	2	36.25	10	36.20	36.35	-8	197	-4.05%
2018/09/18	10	36.40	0	0.00	36.45	10	194	5.14%
2018/09/13	0	0.00	2	36.15	35.95	-2	190	-1.05%
2018/09/11	0	0.00	3	35.38	35.15	-3	184	-1.63%
2018/09/07	0	0.00	3	34.25	34.45	-3	181	-1.66%
2018/09/06	3	34.75	1	34.70	34.55	2	180	1.11%
2018/09/03	0	0.00	3	34.28	34.15	-3	183	-1.63%
2018/08/30	2	32.75	0	0.00	33.45	2	185	1.08%
2018/08/20	0	0.00	2	33.70	33.65	-2	182	-1.10%
2018/08/17	0	0.00	1	33.25	33.20	-1	179	-0.56%
2018/08/16	0	0.00	2	32.85	33.15	-2	177	-1.12%
2018/08/15	0	0.00	3	32.33	32.60	-3	173	-1.73%
2018/08/06	0	0.00	1	32.45	32.45	-1	173	-0.58%
2018/08/01	0	0.00	1	32.20	32.20	-1	179	-0.56%
2018/07/26	0	0.00	1	31.75	31.75	-1	190	-0.52%
2018/07/25	1	31.70	0	0.00	31.85	1	205	0.49%
2018/07/16	1	32.40	0	0.00	32.20	1	303	0.33%
2018/07/11	0	0.00	1	31.80	31.75	-1	311	-0.32%
2018/07/06	1	31.60	0	0.00	31.70	1	328	0.30%
2018/06/20	2	33.00	0	0.00	32.75	2	401	0.50%
2018/06/12	2	35.70	0	0.00	35.70	2	416	0.48%
2018/06/08	0	0.00	2	35.35	36.00	-2	407	-0.49%
2018/05/24	2	34.65	0	0.00	34.65	2	404	0.49%
2018/05/22	0	0.00	1	35.00	34.70	-1	403	-0.25%
2018/05/03	2	36.70	0	0.00	36.35	2	382	0.52%
2018/05/02	2	37.35	0	0.00	37.25	2	373	0.54%
2018/04/30	0	0.00	2	37.28	37.60	-2	359	-0.56%
2018/04/26	5	38.18	7	37.18	37.00	-2	338	-0.59%
2018/04/23	1	35.50	20	35.83	35.90	-19	280	-6.77%
2018/04/20	0	0.00	2	34.75	34.65	-2	272	-0.73%
2018/04/11	2	34.70	10	34.63	35.25	-8	251	-3.18%
2018/04/10	0	0.00	1	35.70	35.70	-1	244	-0.41%
2018/04/09	4	35.65	13	35.57	35.60	-9	225	-3.98%
2018/04/03	1	33.80	1	33.95	33.95	0	206	0.00%
2018/03/29	10	33.84	0	0.00	34.45	10	190	5.25%
2018/03/28	1	33.45	0	0.00	33.70	1	184	0.54%
2018/03/27	2	34.60	3	34.43	34.35	-1	178	-0.56%
2018/03/22	1	33.60	0	0.00	33.40	1	161	0.62%
2018/03/21	1	34.70	1	34.40	34.45	0	141	0.00%
2018/03/19	1	34.70	0	0.00	34.50	1	138	0.72%
2018/03/13	0	0.00	1	33.55	33.50	-1	139	-0.72%
2018/03/08	0	0.00	2	34.70	34.30	-2	142	-1.40%
2018/03/06	1	33.10	0	0.00	32.90	1	132	0.75%
2018/02/09	1	31.90	0	0.00	32.05	1	132	0.75%
2018/02/08	1	32.60	0	0.00	32.95	1	130	0.77%
2018/02/06	1	33.60	0	0.00	33.00	1	128	0.78%
2018/02/01	1	35.05	0	0.00	35.10	1	126	0.79%
2018/01/22	0	0.00	2	35.65	35.60	-2	125	-1.60%