醣聯 (4168)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
28.20
漲跌
▲2.55
漲幅
+9.94%
成交量
3,061張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	28.20	1	28.15	28.20	0	374	0.00%
2024/05/24	0	0.00	2	25.00	24.90	-2	322	-0.62%
2024/05/20	0	0.00	1	25.50	25.40	-1	325	-0.31%
2024/05/07	0	0.00	0	25.15	24.90	0	328	0.00%
2024/05/06	0	0.00	0	25.30	24.90	0	332	0.00%
2024/05/02	0	0.00	1	25.25	25.30	-1	330	-0.30%
2024/04/30	1	25.35	0	0.00	25.30	1	331	0.30%
2024/04/26	1	25.95	0	0.00	25.50	1	327	0.31%
2024/04/24	0	0.00	1	25.60	25.60	-1	324	-0.31%
2024/04/23	2	25.35	0	0.00	25.25	2	327	0.61%
2024/04/17	3	26.00	0	25.95	26.00	3	323	0.93%
2024/04/16	3	25.55	0	0.00	25.50	3	323	0.93%
2024/04/12	0	0.00	5	26.90	26.85	-5	313	-1.59%
2024/04/10	6	28.25	0	0.00	28.05	6	293	2.04%
2024/03/29	0	0.00	3	24.70	25.00	-3	242	-1.24%
2024/03/28	0	24.95	0	0.00	24.65	0	247	0.00%
2024/03/27	0	0.00	10	24.51	24.85	-10	262	-3.82%
2024/03/26	1	24.90	0	0.00	24.60	1	261	0.38%
2024/03/25	1	25.05	0	0.00	25.05	1	259	0.39%
2024/03/22	1	24.95	0	0.00	24.95	1	258	0.39%
2024/03/21	1	25.05	0	0.00	25.05	1	257	0.39%
2024/03/20	0	25.15	0	0.00	24.75	0	255	0.00%
2024/03/14	1	25.30	0	0.00	25.35	1	261	0.38%
2024/03/11	0	0.00	4	25.65	25.60	-4	264	-1.51%
2024/03/08	5	26.21	1	25.35	25.45	4	264	1.51%
2024/03/07	3	25.00	0	0.00	24.65	3	250	1.20%
2024/03/06	2	26.10	0	0.00	26.00	2	232	0.86%
2024/03/04	1	26.50	0	0.00	26.00	1	229	0.44%
2024/03/01	3	26.65	0	0.00	26.60	3	220	1.36%
2024/02/29	1	26.85	0	0.00	26.85	1	225	0.44%
2024/02/27	0	0.00	0.2	27.40	27.10	-0.2	224	-0.09%
2024/02/23	2	26.93	1	27.20	26.90	1	224	0.44%
2024/02/20	2	27.25	0	0.00	27.25	2	228	0.87%
2024/02/15	0	28.45	0	0.00	27.15	0	228	0.00%
2024/02/02	0	0.00	0	27.90	27.05	0	236	0.00%
2024/01/25	1	27.45	0	0.00	27.45	1	271	0.37%
2024/01/22	0	27.70	0	0.00	27.45	0	294	0.00%
2024/01/19	0	0.00	1	27.35	27.45	-1	318	-0.31%
2024/01/17	1	27.50	0	0.00	27.20	1	318	0.31%
2024/01/11	0	0.00	1	27.55	27.60	-1	317	-0.32%
2024/01/09	1	27.90	1	27.90	27.90	0	323	0.00%
2024/01/08	0.2	28.25	0	0.00	28.30	0.2	323	0.06%
2024/01/04	1	28.55	0	0.00	28.15	1	321	0.31%
2024/01/02	1	29.10	0	0.00	28.80	1	323	0.31%
2023/12/29	0	0.00	6	29.59	29.75	-6	319	-1.88%
2023/12/28	0	0.00	1	28.25	28.30	-1	305	-0.33%
2023/12/27	2	28.30	0	0.00	28.30	2	306	0.65%
2023/12/22	4	28.30	2	28.93	28.20	2	302	0.66%
2023/12/19	1	27.15	0	0.00	27.25	1	288	0.35%
2023/12/18	0	0.00	2	27.45	27.35	-2	287	-0.70%
2023/12/14	0	0.00	1	27.40	27.30	-1	286	-0.35%
2023/12/13	4	27.33	0	0.00	27.25	4	288	1.39%
2023/12/07	1	28.60	1	28.75	28.30	0	278	0.00%
2023/12/04	1	28.75	0	0.00	28.65	1	270	0.37%
2023/11/29	1	28.25	0	0.00	28.40	1	268	0.37%
2023/11/27	1	29.05	1	28.95	28.55	0	270	0.00%
2023/11/24	1	28.25	0	0.00	28.30	1	266	0.38%
2023/11/21	0	0.00	1	28.90	28.70	-1	269	-0.37%
2023/11/20	0	0.00	1	28.70	28.70	-1	268	-0.37%
2023/11/17	2	28.38	0	0.00	28.35	2	267	0.75%
2023/11/14	1	28.20	0	0.00	28.25	1	270	0.37%
2023/11/10	0	0.00	1	29.85	28.55	-1	280	-0.36%
2023/11/09	0	0.00	1	30.20	29.35	-1	273	-0.37%
2023/11/08	0	0.00	1	29.40	29.15	-1	285	-0.35%
2023/11/07	3	29.35	1	29.45	28.70	2	289	0.69%
2023/11/06	0	0.00	7	29.05	29.00	-7	293	-2.39%
2023/11/01	0	0.00	1	28.75	28.25	-1	298	-0.33%
2023/10/31	1	28.50	0	0.00	28.45	1	296	0.34%
2023/10/30	8	28.94	2	28.65	28.45	6	300	2.00%
2023/10/27	1	29.15	10	28.85	29.15	-9	290	-3.09%
2023/10/24	0	27.70	0	0.00	27.50	0	304	0.00%
2023/10/23	0	0.00	0	26.90	27.30	0	388	0.00%
2023/10/19	0	0.00	0	26.85	27.05	0	412	0.00%
2023/10/13	0	0.00	0	27.90	28.00	0	437	0.00%
2023/10/12	0	0.00	0	27.65	27.95	0	446	0.00%
2023/10/11	1	28.45	1	27.65	27.65	0	452	0.00%
2023/10/06	0	0.00	0	28.00	28.45	0	460	0.00%
2023/10/05	0	0.00	0	27.85	28.10	0	467	0.00%
2023/09/18	0	0.00	1	28.65	28.60	-1	646	-0.15%
2023/09/13	0	0.00	10	27.85	27.90	-10	657	-1.52%
2023/09/11	1	27.50	0	0.00	27.50	1	670	0.15%
2023/09/01	1	28.80	2	28.65	28.60	-1	702	-0.14%
2023/08/31	1	28.35	0	0.00	28.30	1	704	0.14%
2023/08/30	1	28.40	1	28.35	28.50	0	704	0.00%
2023/08/29	1	27.95	1	27.80	28.00	0	707	0.00%
2023/08/25	1	27.70	0	0.00	27.55	1	712	0.14%
2023/08/21	0	0.00	0	28.60	27.75	0	724	0.00%
2023/08/18	1	28.00	0	0.00	27.95	1	735	0.14%
2023/08/16	0	0.00	2	27.50	28.40	-2	746	-0.27%
2023/08/08	0	0.00	1	30.20	30.15	-1	736	-0.14%
2023/08/01	2	30.60	0	0.00	30.35	2	749	0.27%
2023/07/28	2	31.03	0	0.00	30.60	2	780	0.26%
2023/07/26	4	32.38	1	31.70	31.80	3	818	0.37%
2023/07/20	1	30.30	0	0.00	30.25	1	747	0.13%
2023/07/04	1	31.65	1	31.90	31.30	0	922	0.00%
2023/07/03	1	31.30	0	0.00	31.30	1	922	0.11%
2023/06/30	3	32.10	4	32.54	31.85	-1	906	-0.11%
2023/06/29	2	32.08	2	31.75	31.80	0	840	0.00%
2023/06/28	1	30.80	0	0.00	30.65	1	818	0.12%
2023/06/26	0	0.00	3	30.05	30.00	-3	812	-0.37%
2023/06/15	0	0.00	17	31.40	31.00	-17	808	-2.10%
2023/06/05	0	0.00	3	30.50	30.50	-3	869	-0.35%
2023/05/26	0	0.00	5	30.10	30.25	-5	971	-0.51%
2023/05/24	0	0.00	1	31.65	31.25	-1	1,232	-0.08%
2023/05/23	1	30.50	0	0.00	31.05	1	1,266	0.08%
2023/05/22	0	0.00	1	30.45	30.45	-1	1,300	-0.08%
2023/05/19	1	29.80	0	0.00	29.85	1	1,386	0.07%
2023/05/16	0	0.00	0	30.70	30.65	0	1,376	0.00%
2023/05/08	0	0.00	3	32.15	32.05	-3	1,429	-0.21%
2023/05/04	0	0.00	5	32.74	33.00	-5	1,440	-0.35%
2023/05/03	6	32.19	0	0.00	32.10	6	1,425	0.42%
2023/05/02	0	0.00	6	32.84	33.00	-6	1,423	-0.42%
2023/04/21	1	31.00	2	31.40	30.80	-1	1,369	-0.07%
2023/04/19	0	0.00	20	33.20	33.00	-20	1,335	-1.50%
2023/04/18	0	0.00	1	32.80	32.50	-1	1,327	-0.08%
2023/04/17	0	0.00	1	32.95	32.75	-1	1,320	-0.08%
2023/04/14	1	32.70	0	0.00	32.65	1	1,315	0.08%
2023/04/13	3	33.83	2	33.80	33.30	1	1,306	0.08%
2023/03/31	0	0.00	2.4	31.07	31.15	-2.4	1,281	-0.19%
2023/03/27	0	0.00	4	31.34	31.30	-4	1,438	-0.28%
2023/03/17	0	30.15	0	0.00	30.60	0	2,240	0.00%
2023/03/16	2	30.00	1	30.25	29.60	1	2,260	0.04%
2023/03/15	0	32.05	0	0.00	30.90	0	2,300	0.00%
2023/03/14	1	31.25	0	0.00	31.00	1	2,355	0.04%
2023/03/13	2	30.80	0	0.00	31.10	2	2,400	0.08%
2023/03/10	1	31.35	0	0.00	31.25	1	2,582	0.04%
2023/03/09	1	32.50	0	0.00	32.30	1	2,690	0.04%
2023/03/08	1	32.80	0	0.00	32.70	1	2,693	0.04%
2023/03/03	0	0.00	0	33.50	33.20	0	2,800	0.00%
2023/03/01	0	33.70	0	33.70	32.90	0	2,993	0.00%
2023/02/24	3	33.80	1	33.70	33.60	2	3,184	0.06%
2023/02/23	2	34.15	0	0.00	34.80	2	3,347	0.06%
2023/02/22	16	34.70	26	34.96	34.55	-10	3,461	-0.29%
2023/02/21	1	33.50	2	33.62	33.55	-1	3,289	-0.03%
2023/02/20	0	0.00	1	32.90	32.85	-1	3,266	-0.03%
2023/02/17	1	33.35	0	0.00	32.55	1	3,246	0.03%
2023/02/16	1	31.85	0	0.00	31.75	1	3,215	0.03%
2023/02/14	0	0.00	5	32.20	32.10	-5	3,447	-0.15%
2023/02/13	1	32.30	0	0.00	32.10	1	3,453	0.03%
2023/02/10	0	33.00	0	32.85	32.30	0	3,482	0.00%
2023/02/09	1	32.95	0	0.00	32.85	1	3,489	0.03%
2023/02/08	0	0.00	1	33.15	32.90	-1	3,492	-0.03%
2023/02/07	0	0.00	1	33.00	33.15	-1	3,494	-0.03%
2023/02/06	5	32.87	4	32.66	32.55	1	3,497	0.03%
2023/02/03	0	32.70	0	0.00	32.25	0	3,500	0.00%
2023/02/02	0	0.00	2	32.45	32.50	-2	3,495	-0.06%
2023/02/01	0	0.00	1	32.10	32.15	-1	3,504	-0.03%
2023/01/30	0	0.00	1	31.25	31.25	-1	3,526	-0.03%
2023/01/12	1	29.85	6	29.90	29.85	-5	3,583	-0.14%
2023/01/11	2	29.80	7	29.90	29.90	-5	3,599	-0.14%
2023/01/09	2	30.60	2	30.60	30.60	0	3,663	0.00%
2022/12/30	0	0.00	1	30.70	30.45	-1	3,942	-0.03%
2022/12/29	7	30.69	5	31.05	30.45	2	3,992	0.05%
2022/12/27	2	31.90	1	32.00	31.80	1	4,142	0.02%
2022/12/26	1	33.00	0	0.00	32.30	1	4,220	0.02%
2022/12/23	1	32.00	2	32.15	32.05	-1	4,281	-0.02%
2022/12/22	1	32.15	0	0.00	32.15	1	4,423	0.02%
2022/12/20	2	33.20	2	32.08	31.55	0	4,739	0.00%
2022/12/19	10	34.50	1	34.55	33.50	9	4,863	0.19%
2022/12/16	4	34.04	2	34.85	33.85	2	5,670	0.04%
2022/12/15	8	34.81	4	34.50	34.55	4	5,986	0.07%
2022/12/14	35	35.56	20	36.08	35.80	15	5,945	0.25%
2022/12/13	18	35.06	28	34.95	35.20	-10	5,617	-0.18%
2022/12/12	9	33.51	8	33.80	33.50	1	5,393	0.02%
2022/12/08	1	33.90	3	33.45	33.30	-2	5,391	-0.04%
2022/12/07	5	33.89	0	0.00	33.35	5	5,410	0.09%
2022/12/06	2	32.70	0	0.00	33.10	2	5,384	0.04%
2022/12/02	29	34.94	53	34.45	34.05	-24	5,384	-0.45%
2022/12/01	4	33.55	2	34.00	34.20	2	5,263	0.04%
2022/11/30	0	31.95	0	0.00	31.80	0	5,918	0.00%
2022/11/29	5	31.10	0	0.00	31.70	5	6,113	0.08%
2022/11/28	1	31.70	0	0.00	31.70	1	6,528	0.02%
2022/11/25	20	32.70	0	0.00	32.15	20	7,129	0.28%
2022/11/24	26	33.47	6	33.38	33.25	20	7,095	0.28%
2022/11/23	3	34.58	3	34.25	34.10	0	7,071	0.00%
2022/11/22	3	33.63	7	33.94	33.90	-4	6,947	-0.06%
2022/11/21	18	33.04	12	33.52	34.55	6	6,748	0.09%
2022/11/18	13	31.29	12	31.58	31.65	1	6,568	0.02%
2022/11/17	6	30.44	6	29.85	29.85	0	6,430	0.00%
2022/11/16	2	29.20	0	0.00	29.60	2	6,417	0.03%
2022/11/15	1	29.40	2	29.63	29.40	-1	6,493	-0.02%
2022/11/14	1	29.75	4	30.05	29.75	-3	6,490	-0.05%
2022/11/11	9	30.38	12	30.18	29.80	-3	6,526	-0.05%
2022/11/10	8	29.36	8.8	28.27	28.20	-0.8	6,397	-0.01%
2022/11/03	0.3	28.30	0	0.00	28.40	0.3	6,210	0.00%
2022/10/31	0	27.35	0	0.00	27.30	0	6,149	0.00%
2022/10/28	1	26.90	1	27.30	26.70	0	6,142	0.00%
2022/10/27	1	27.05	0	0.00	27.80	1	6,128	0.02%
2022/10/26	2	25.80	0	0.00	26.15	2	6,102	0.03%
2022/10/25	1	26.35	0	0.00	26.20	1	6,089	0.02%
2022/10/17	1	28.25	0	0.00	28.40	1	6,033	0.02%
2022/10/12	0	30.00	0	0.00	29.30	0	5,873	0.00%
2022/10/11	0	29.70	0	0.00	29.65	0	5,831	0.00%
2022/10/07	10	31.39	10	31.25	31.20	0	5,830	0.00%
2022/10/06	1.2	31.90	1	31.95	32.25	0.2	5,844	0.00%
2022/10/05	2	33.70	0	0.00	32.20	2	5,804	0.03%
2022/10/03	8	33.74	6	33.04	33.00	2	5,654	0.04%
2022/09/29	3	34.15	3	35.03	34.00	0	5,469	0.00%
2022/09/28	0.5	34.90	1	34.40	33.25	-0.5	5,310	-0.01%
2022/09/27	1.2	36.93	5	35.51	36.85	-3.9	5,178	-0.07%
2022/09/26	4	36.65	1	36.50	36.40	3	4,954	0.06%
2022/09/23	39	43.54	20	43.22	40.40	19	4,801	0.40%
2022/09/22	7	40.95	6	42.40	43.45	1	4,041	0.02%
2022/09/21	3	40.02	11	40.47	39.50	-8	3,686	-0.22%
2022/09/19	0	0.00	1	39.05	37.85	-1	3,623	-0.03%
2022/09/16	1	40.00	5	40.60	40.60	-4	3,591	-0.11%
2022/09/15	0	0.00	2	40.50	40.25	-2	3,578	-0.06%
2022/09/14	1	41.30	13	40.87	41.30	-12	3,553	-0.34%
2022/09/13	1	40.40	0	0.00	40.40	1	3,509	0.03%
2022/09/12	20	41.45	11	41.15	41.50	9	3,479	0.26%
2022/09/08	8	42.44	5	42.30	42.30	3	3,443	0.09%
2022/09/07	1	40.30	0	0.00	41.80	1	3,388	0.03%
2022/09/06	48	43.05	48	41.63	41.80	0	3,387	0.00%
2022/09/05	7	42.26	4	42.88	44.10	3	2,605	0.12%
2022/09/02	21	40.03	21	40.45	40.10	0	2,388	0.00%
2022/09/01	54	37.72	31	39.04	39.00	23	1,943	1.18%
2022/08/31	0	0.00	1	36.35	36.35	-1	1,303	-0.08%
2022/08/30	1	30.60	1	33.00	33.05	0	1,268	0.00%
2022/08/29	1	30.05	1	30.10	30.05	0	1,210	0.00%
2022/08/24	0	0.00	1	29.55	30.10	-1	1,150	-0.09%
2022/08/23	0	0.00	2	29.85	29.65	-2	1,122	-0.18%
2022/08/22	14	29.77	5	30.10	29.55	9	1,083	0.83%
2022/08/19	1	28.80	0	0.00	28.50	1	984	0.10%
2022/08/18	2	28.88	2	29.18	28.70	0	964	0.00%
2022/08/17	0	0.00	2	27.40	27.75	-2	868	-0.23%
2022/08/16	1	27.35	0	0.00	27.00	1	858	0.12%
2022/08/15	11	26.68	0	0.00	26.60	11	853	1.29%
2022/08/10	2	26.90	0	26.70	26.80	2	841	0.24%
2022/08/08	2	27.05	0	0.00	27.10	2	848	0.24%
2022/08/03	1	27.30	0	0.00	26.85	1	851	0.12%
2022/08/02	0	28.95	0	0.00	27.90	0	843	0.00%
2022/07/21	2	29.00	0	0.00	29.00	2	774	0.26%
2022/07/15	3	29.82	0	0.00	29.80	3	1,021	0.29%
2022/07/14	3	28.80	3	29.65	29.65	0	966	0.00%
2022/07/12	5	28.34	4	28.56	27.15	1	902	0.11%
2022/07/06	0	0.00	0	25.85	25.70	0	874	0.00%
2022/07/01	3	25.95	0	0.00	25.00	3	934	0.32%
2022/06/30	1	29.40	2	29.28	27.65	-1	912	-0.11%
2022/06/29	2	28.35	1	28.15	28.55	1	817	0.12%
2022/06/28	1	27.35	0	0.00	27.40	1	809	0.12%
2022/06/22	0	0.00	1	28.15	28.05	-1	812	-0.12%
2022/06/21	1	27.05	0	0.00	27.30	1	796	0.13%
2022/06/20	1	28.30	0	0.00	27.35	1	794	0.13%
2022/06/15	0	0.00	1	29.25	27.90	-1	767	-0.13%
2022/06/08	0	26.50	0	27.00	26.45	0	694	0.00%
2022/05/12	1	25.95	0	0.00	26.10	1	784	0.13%
2022/05/10	1	26.90	0	0.00	27.00	1	789	0.13%
2022/05/09	2	27.10	0	27.25	27.10	2	792	0.25%
2022/05/06	3	27.47	11	27.58	27.75	-8	822	-0.97%
2022/05/05	1	27.85	0	0.00	27.85	1	822	0.12%
2022/04/26	1	28.35	1	28.40	28.60	0	828	0.00%
2022/04/25	11	30.00	9	29.38	28.85	2	808	0.25%
2022/04/22	4	32.04	33	32.37	31.95	-29	756	-3.83%
2022/04/21	0	0.00	1	29.45	29.50	-1	603	-0.17%
2022/04/20	1	29.05	0	0.00	28.80	1	595	0.17%
2022/04/19	2	29.08	1	29.30	29.30	1	589	0.17%
2022/04/18	2	29.98	1	30.55	29.85	1	586	0.17%
2022/04/13	1	29.30	0	0.00	29.30	1	554	0.18%
2022/04/11	2	29.70	1	30.30	29.70	1	547	0.18%
2022/04/06	0	0.00	1	30.15	29.80	-1	474	-0.21%
2022/04/01	1	29.00	2	29.23	29.10	-1	463	-0.22%
2022/03/31	1	29.60	0	0.00	29.75	1	455	0.22%
2022/03/23	2	28.25	1	28.25	28.25	1	454	0.22%
2022/03/17	0	29.90	0	0.00	27.80	0	499	0.00%
2022/03/15	0	0.00	2	27.20	27.60	-2	510	-0.39%
2022/03/14	0	30.00	0	0.00	27.50	0	516	0.00%
2022/03/11	0	0.00	5	27.35	27.40	-5	523	-0.95%
2022/03/08	1	27.00	5	27.10	27.50	-4	543	-0.74%
2022/03/07	2	27.65	0	0.00	28.05	2	568	0.35%
2022/03/02	0	0.00	0	30.00	28.90	0	748	0.00%
2022/03/01	0	28.95	0	29.00	28.85	0	750	0.00%
2022/02/24	1	29.10	0	0.00	28.55	1	748	0.13%
2022/02/23	0	0.00	1	30.45	29.70	-1	744	-0.13%
2022/02/22	1	30.00	0	0.00	29.40	1	735	0.14%
2022/02/21	0	0.00	1	29.15	29.10	-1	729	-0.14%
2022/02/17	2	27.85	0	0.00	28.25	2	736	0.27%
2022/02/11	3	29.05	0	0.00	29.00	3	723	0.41%
2022/02/10	1	29.45	0	0.00	29.45	1	720	0.14%
2022/02/09	1	29.45	1	29.75	29.75	0	712	0.00%
2022/02/08	0	0.00	1	30.15	29.80	-1	708	-0.14%
2022/01/19	1	29.55	0	0.00	29.80	1	651	0.15%
2022/01/17	1	29.60	1	29.80	29.90	0	646	0.00%
2022/01/14	2	28.33	1	31.00	30.00	1	616	0.16%
2022/01/10	2	29.35	0	0.00	29.35	2	599	0.33%
2022/01/07	10	28.99	0	0.00	29.05	10	596	1.68%
2022/01/06	1	28.50	0	0.00	28.55	1	594	0.17%
2022/01/05	2	28.95	0	0.00	28.85	2	592	0.34%
2021/12/30	1	29.75	0	0.00	29.60	1	587	0.17%
2021/12/27	2	29.88	0	0.00	29.90	2	586	0.34%
2021/12/24	0	0.00	5	29.90	29.95	-5	592	-0.84%
2021/12/20	5	31.40	1	31.15	30.75	4	581	0.69%
2021/12/16	1	30.55	1	31.95	30.60	0	565	0.00%
2021/12/15	3	28.65	1	29.95	30.10	2	540	0.37%
2021/12/14	1	29.05	0	0.00	28.60	1	536	0.19%
2021/12/13	0	0.00	2	29.60	29.55	-2	525	-0.38%
2021/12/10	0	0.00	3	29.10	28.80	-3	520	-0.58%
2021/12/09	2	28.68	0	0.00	28.60	2	517	0.39%
2021/12/08	1	29.20	1	29.80	29.20	0	511	0.00%
2021/12/06	1	29.35	0	0.00	29.00	1	496	0.20%
2021/11/30	2	31.18	3	31.62	31.45	-1	448	-0.22%
2021/11/29	0	0.00	3	29.92	29.95	-3	395	-0.76%
2021/11/26	0	0.00	1	27.60	27.25	-1	291	-0.34%
2021/11/25	1	27.05	0	0.00	26.75	1	275	0.36%
2021/11/24	1	27.00	1	27.20	27.25	0	269	0.00%
2021/11/19	1	28.75	1	29.40	28.75	0	262	0.00%
2021/11/18	4	30.09	4	30.45	29.60	0	250	0.00%
2021/11/03	0	0.00	0	27.60	27.45	0	275	0.00%
2021/11/02	0	0.00	0	27.40	27.85	0	274	0.00%
2021/09/22	1	25.25	1	25.80	26.00	0	419	0.00%
2021/08/02	0	0.00	1	30.00	29.85	-1	977	-0.10%
2021/07/28	3	28.60	0	0.00	28.45	3	1,023	0.29%
2021/07/23	1	30.35	0	0.00	30.40	1	1,115	0.09%
2021/07/22	1	31.15	3	31.02	31.25	-2	1,135	-0.18%
2021/07/21	1	31.70	0	0.00	31.50	1	1,168	0.09%
2021/07/20	2	31.90	2	32.93	31.85	0	1,178	0.00%
2021/07/15	1	31.70	0	0.00	31.60	1	1,294	0.08%
2021/07/13	2	32.05	1	32.95	32.05	1	1,449	0.07%
2021/07/12	0	0.00	1	32.85	33.45	-1	1,474	-0.07%
2021/07/08	0	0.00	1	31.40	32.00	-1	1,676	-0.06%
2021/07/07	1	32.25	0	31.60	32.05	1	1,870	0.05%
2021/07/05	0	0.00	5	32.75	32.75	-5	2,056	-0.24%
2021/06/30	0	0.00	4	33.43	33.05	-4	2,093	-0.19%
2021/06/28	1	31.35	0	0.00	32.00	1	2,089	0.05%
2021/06/25	0	0.00	1	32.15	31.95	-1	2,126	-0.05%
2021/06/10	0	0.00	0	32.00	32.85	0	2,442	0.00%
2021/06/08	1	32.05	2	32.15	31.80	-1	2,453	-0.04%
2021/06/07	2	31.43	2	31.85	31.70	0	2,456	0.00%
2021/06/04	0	0.00	1	31.50	31.40	-1	2,463	-0.04%
2021/06/02	5	31.86	1	31.75	31.75	4	2,642	0.15%
2021/06/01	0	0.00	7	34.01	33.95	-7	2,595	-0.27%
2021/05/31	1	30.75	0	0.00	31.10	1	2,407	0.04%
2021/05/28	1	31.05	1	32.10	31.40	0	2,405	0.00%
2021/05/27	1	30.50	1	31.30	30.90	0	2,408	0.00%
2021/05/26	3	30.20	1	31.00	30.40	2	2,407	0.08%
2021/05/21	0	0.00	1	29.25	29.20	-1	2,458	-0.04%
2021/05/20	1	28.25	0	0.00	28.75	1	2,495	0.04%
2021/05/18	0	0.00	7	26.50	28.65	-7	2,495	-0.28%
2021/05/17	7	26.81	0	0.00	26.40	7	2,481	0.28%
2021/05/14	0	0.00	0	29.90	29.30	0	2,453	0.00%
2021/05/12	2	32.45	1	33.40	30.80	1	2,406	0.04%
2021/05/11	1	32.50	0	0.00	31.70	1	2,368	0.04%
2021/05/10	0	0.00	0	33.55	33.80	0	2,379	0.00%
2021/05/06	1	32.55	1	32.85	33.20	0	2,422	0.00%
2021/05/05	0	0.00	1	33.65	33.20	-1	2,429	-0.04%
2021/05/04	1	32.60	1	32.80	33.10	0	2,411	0.00%
2021/05/03	0	0.00	0	36.40	36.00	0	2,363	0.00%
2021/04/29	0	0.00	1	37.95	37.70	-1	2,326	-0.04%
2021/04/28	1	37.30	0	0.00	37.70	1	2,313	0.04%
2021/04/27	1	39.65	0	0.00	38.10	1	2,294	0.04%
2021/04/22	0	0.00	1	38.90	36.60	-1	2,208	-0.05%
2021/04/19	0	0.00	11	43.12	41.55	-11	2,063	-0.53%
2021/04/15	1	41.50	6	42.15	40.40	-5	1,914	-0.26%
2021/04/13	0	0.00	2	40.35	39.50	-2	1,695	-0.12%
2021/04/12	1	38.30	2	38.55	38.55	-1	1,503	-0.07%
2021/04/09	2	33.48	17	33.68	35.05	-15	1,455	-1.03%
2021/04/08	2	31.45	2	31.60	31.90	0	1,339	0.00%
2021/04/07	0	0.00	2	30.55	30.40	-2	1,319	-0.15%
2021/03/30	1	31.50	4	31.18	31.20	-3	1,285	-0.23%
2021/03/25	2	30.45	2	30.85	29.85	0	1,235	0.00%
2021/03/24	5	29.76	10	30.28	29.70	-5	1,130	-0.44%
2021/03/22	1	28.25	0	0.00	28.25	1	1,005	0.10%
2021/03/19	2	29.88	1	30.30	28.95	1	992	0.10%
2021/03/18	4	29.56	4	29.89	29.65	0	967	0.00%
2021/03/15	2	29.00	0	0.00	29.05	2	934	0.21%
2021/03/12	0	28.85	0	0.00	29.05	0	924	0.00%
2021/03/11	0	0.00	1	28.55	28.15	-1	909	-0.11%
2021/03/09	2	29.13	2	29.25	28.35	0	889	0.00%
2021/03/08	1	29.70	4	29.10	29.70	-3	786	-0.38%
2021/03/04	2	26.53	0	0.00	26.15	2	684	0.29%
2021/02/23	0	0.00	1	30.50	27.30	-1	626	-0.16%
2021/02/22	10	28.55	10	28.70	29.00	0	589	0.00%
2021/02/19	0	0.00	7	27.74	27.40	-7	551	-1.27%
2021/02/17	1	25.35	0	0.00	25.20	1	522	0.19%
2021/02/05	0	0.00	2	25.68	25.95	-2	518	-0.39%
2021/02/04	0	0.00	0	25.90	25.15	0	513	0.00%
2021/02/02	6	26.18	2	25.55	25.50	4	514	0.78%
2021/02/01	1	26.05	3	27.92	26.60	-2	501	-0.40%
2021/01/19	0	0.00	2	23.85	23.85	-2	429	-0.47%
2021/01/13	1	24.85	0	0.00	24.80	1	419	0.24%
2021/01/12	1	24.95	1	25.10	25.00	0	419	0.00%
2021/01/06	2	26.85	0	0.00	26.00	2	408	0.49%
2020/12/31	2	28.60	1	28.60	28.70	1	387	0.26%
2020/12/30	1	26.85	1	27.90	27.95	0	369	0.00%
2020/12/29	2	26.50	0	0.00	26.30	2	350	0.57%
2020/12/28	0	0.00	2	27.00	26.85	-2	345	-0.58%
2020/12/22	0	0.00	11	27.06	26.65	-11	333	-3.30%
2020/12/21	0	0.00	3	25.60	25.60	-3	311	-0.96%
2020/12/18	3	24.95	0	0.00	24.60	3	304	0.99%
2020/12/15	1	24.00	0	0.00	23.85	1	299	0.33%
2020/12/11	0	0.00	2	23.00	23.55	-2	302	-0.66%
2020/12/10	4	23.43	0	0.00	23.10	4	302	1.32%
2020/12/08	0	0.00	1	24.20	24.15	-1	300	-0.33%
2020/12/07	0	0.00	1	24.20	24.10	-1	303	-0.33%
2020/12/04	2	25.20	1	25.15	25.00	1	302	0.33%
2020/12/03	8	25.79	0	0.00	25.30	8	307	2.60%
2020/11/27	0	0.00	2	25.25	25.25	-2	336	-0.59%
2020/11/25	0	0.00	1	25.70	25.40	-1	366	-0.27%
2020/11/20	3	25.60	0	0.00	25.50	3	552	0.54%
2020/11/19	0	0.00	0	26.50	25.70	0	559	0.00%
2020/11/17	0	0.00	1	24.90	24.95	-1	567	-0.18%
2020/11/12	1	24.40	0	0.00	24.65	1	611	0.16%
2020/11/09	1	26.55	0	0.00	26.40	1	661	0.15%
2020/11/04	1	25.40	0	0.00	25.50	1	716	0.14%
2020/10/29	1	25.90	0	0.00	26.50	1	795	0.13%
2020/10/28	0	0.00	1	27.10	27.10	-1	821	-0.12%
2020/10/15	0	0.00	1	23.60	23.70	-1	1,276	-0.08%
2020/10/13	1	24.70	0	0.00	24.30	1	1,493	0.07%
2020/10/12	0	0.00	0	25.10	25.20	0	1,692	0.00%
2020/09/22	2	27.50	0	0.00	27.90	2	2,726	0.07%
2020/09/16	2	27.98	0	0.00	28.10	2	2,988	0.07%
2020/09/15	1	28.20	0	0.00	28.35	1	3,014	0.03%
2020/09/10	1	28.75	0	0.00	28.80	1	3,232	0.03%
2020/09/09	2	28.80	0	0.00	29.05	2	3,354	0.06%
2020/09/01	0	0.00	3	30.50	29.80	-3	3,641	-0.08%
2020/08/28	5	30.99	1	31.65	30.80	4	3,673	0.11%
2020/08/27	3	32.30	5	32.59	31.35	-2	3,665	-0.05%
2020/08/26	0	0.00	4	30.45	30.45	-4	3,576	-0.11%
2020/08/20	2	27.30	0	0.00	26.95	2	3,787	0.05%
2020/08/19	3	29.55	0	0.00	28.70	3	3,778	0.08%
2020/08/17	3	29.05	0	0.00	28.90	3	3,811	0.08%
2020/08/14	0	0.00	1	28.60	28.85	-1	3,813	-0.03%
2020/08/13	1	28.00	2	27.85	27.90	-1	3,809	-0.03%
2020/08/11	5	28.05	1	28.00	28.00	4	3,835	0.10%
2020/08/10	2	30.20	0	0.00	29.00	2	3,828	0.05%
2020/08/07	1	30.05	0	0.00	29.70	1	3,869	0.03%
2020/08/06	0	0.00	1	30.05	29.40	-1	3,884	-0.03%
2020/08/04	1	30.70	0	0.00	30.00	1	3,845	0.03%
2020/07/31	10	30.50	1	31.60	30.40	9	3,853	0.23%
2020/07/30	2	31.05	1	30.55	30.50	1	3,824	0.03%
2020/07/29	2	30.10	5	30.18	30.80	-3	3,764	-0.08%
2020/07/28	8	28.16	4	29.13	28.00	4	3,687	0.11%
2020/07/24	1	31.05	0	0.00	31.15	1	3,582	0.03%
2020/07/22	0	0.00	0	33.80	33.85	0	3,491	0.00%
2020/07/20	10	33.65	1	33.85	33.50	9	3,360	0.27%
2020/07/17	14	35.04	15	35.61	35.45	-1	3,277	-0.03%
2020/07/16	1	37.70	13	37.47	37.20	-12	3,138	-0.38%
2020/07/15	16	36.10	20	37.18	35.90	-4	2,935	-0.14%
2020/07/14	22	36.06	38	36.71	36.50	-16	2,776	-0.58%
2020/07/13	14	34.37	2	34.08	34.00	12	2,546	0.47%
2020/07/10	9	36.74	7	35.77	37.00	2	2,458	0.08%
2020/07/08	6	29.68	6	31.64	31.75	0	2,155	0.00%
2020/07/07	26	30.50	0	0.00	28.90	26	2,113	1.23%
2020/07/06	1	30.80	1	31.20	30.55	0	2,078	0.00%
2020/07/02	0	0.00	17	31.63	31.10	-17	2,006	-0.85%
2020/06/30	7	30.47	1	29.50	29.55	6	1,884	0.32%
2020/06/29	1	28.80	3	29.17	30.00	-2	1,837	-0.11%
2020/06/24	2	28.33	20	27.68	27.85	-18	1,765	-1.02%
2020/06/23	14	30.40	0	0.00	30.55	14	1,696	0.83%
2020/06/22	3	33.45	2	34.18	33.50	1	1,611	0.06%
2020/06/19	6	32.77	5	33.45	33.40	1	1,581	0.06%
2020/06/18	1	36.20	1	37.05	35.75	0	1,533	0.00%
2020/06/17	1	36.30	6	35.43	36.30	-5	1,456	-0.34%
2020/06/16	31	35.11	9	35.36	34.05	22	1,349	1.63%
2020/06/15	1	33.30	2	33.25	33.30	-1	1,225	-0.08%
2020/06/12	2	27.95	2	30.28	30.30	0	1,181	0.00%
2020/06/11	3	29.82	2	30.73	28.05	1	1,114	0.09%
2020/06/10	1	28.80	0	0.00	28.80	1	996	0.10%
2020/06/09	0	0.00	1	26.50	26.20	-1	950	-0.11%
2020/06/04	3	25.83	2	26.05	25.00	1	880	0.11%
2020/06/03	4	27.90	0	0.00	27.50	4	838	0.48%
2020/06/01	2	28.70	0	0.00	28.60	2	780	0.26%
2020/05/27	16	31.68	3	31.00	30.00	13	653	1.99%
2020/05/21	0	0.00	1	21.90	22.20	-1	441	-0.23%
2020/05/20	1	22.05	0	0.00	20.85	1	423	0.24%
2020/05/19	0	0.00	1	23.75	22.70	-1	404	-0.25%
2020/05/18	1	23.35	0	0.00	23.35	1	369	0.27%
2020/05/15	0	0.00	1	21.35	21.25	-1	327	-0.31%
2020/05/14	1	21.80	1	21.95	21.25	0	314	0.00%
2020/05/13	1	20.20	0	0.00	20.80	1	259	0.39%
2020/05/12	0	0.00	2	17.78	18.95	-2	228	-0.88%
2020/05/08	5	19.83	3	19.62	18.80	2	215	0.93%
2020/05/07	0	0.00	1	18.75	18.80	-1	174	-0.57%
2020/03/16	0	0.00	5	14.80	14.85	-5	120	-4.15%
2019/12/30	5	19.70	0	0.00	19.80	5	103	4.83%
2019/09/25	1	21.05	0	0.00	20.95	1	97	1.03%
2019/07/11	1	22.80	0	0.00	22.70	1	95	1.05%
2019/07/02	0	0.00	2	23.60	23.40	-2	109	-1.83%
2019/06/25	0	0.00	1	23.00	22.80	-1	111	-0.90%
2019/06/21	1	22.60	1	22.70	22.50	0	112	0.00%
2019/06/20	3	23.30	0	0.00	23.40	3	108	2.76%
2019/05/24	0	0.00	4	20.80	21.20	-4	117	-3.41%
2019/05/23	4	20.20	0	0.00	20.80	4	117	3.39%
2019/03/20	0	23.70	0	0.00	23.85	0	124	0.00%
2019/03/15	3	23.80	0	0.00	24.00	3	124	2.41%
2019/03/08	1	24.50	0	0.00	24.60	1	128	0.78%
2019/03/04	0	24.80	0	0.00	24.80	0	128	0.00%
2019/02/27	1	24.75	0	0.00	24.70	1	128	0.78%
2019/02/25	1	25.10	0	0.00	24.95	1	128	0.78%
2019/02/22	1	24.75	0	0.00	24.75	1	125	0.80%
2019/02/21	0	0.00	2	25.15	25.20	-2	124	-1.61%
2019/02/20	1	25.10	0	0.00	25.00	1	123	0.81%
2019/02/18	0	0.00	2	25.43	25.60	-2	120	-1.67%
2019/02/14	0	0.00	2	25.13	25.00	-2	112	-1.78%
2019/01/24	0	24.40	0	0.00	24.50	0	111	0.00%
2019/01/18	1	24.05	0	0.00	23.80	1	114	0.87%
2019/01/17	0	23.90	0	0.00	24.05	0	117	0.00%
2019/01/09	2	25.50	1	25.20	25.20	1	129	0.77%
2019/01/08	1	24.55	7	26.19	25.90	-6	135	-4.44%
2019/01/07	0	0.00	1	23.80	24.00	-1	123	-0.81%
2019/01/04	1	23.10	0	0.00	24.05	1	125	0.80%
2018/12/21	0	25.40	0	0.00	23.35	0	201	0.00%
2018/12/06	2	24.30	0	0.00	23.90	2	356	0.56%
2018/12/05	0	0.00	1	25.00	25.00	-1	397	-0.25%
2018/12/04	2	24.60	0	0.00	24.45	2	421	0.47%
2018/11/30	0	0.00	1	24.90	24.60	-1	430	-0.23%
2018/11/29	0	0.00	1	24.50	24.35	-1	429	-0.23%
2018/11/16	0	0.00	1	23.55	23.55	-1	425	-0.23%
2018/11/14	1	23.35	0	0.00	23.45	1	425	0.24%
2018/11/05	2	24.10	0	0.00	23.85	2	428	0.47%
2018/11/02	1	24.20	0	0.00	24.20	1	428	0.23%
2018/10/25	1	24.10	0	0.00	24.10	1	425	0.24%
2018/10/17	4	26.90	0	0.00	26.40	4	413	0.97%
2018/10/16	0	0.00	6	26.83	27.05	-6	405	-1.48%
2018/10/12	0	0.00	1	24.20	24.10	-1	393	-0.25%
2018/10/11	1	23.35	10	23.58	23.55	-9	393	-2.29%
2018/10/09	2	26.50	0	0.00	25.90	2	382	0.52%
2018/10/08	3	28.55	0	0.00	28.15	3	375	0.80%
2018/10/05	7	28.76	7	29.26	29.05	0	384	0.00%
2018/10/04	0	0.00	12	29.50	30.15	-12	379	-3.17%
2018/10/03	1	27.75	0	0.00	27.45	1	359	0.28%
2018/09/28	1	27.85	0	0.00	28.20	1	353	0.28%
2018/09/27	3	28.40	0	0.00	28.30	3	352	0.85%
2018/09/26	0	0.00	1	28.90	28.90	-1	349	-0.29%
2018/09/25	10	28.22	0	0.00	28.10	10	343	2.91%
2018/09/18	3	29.98	1	29.20	29.20	2	308	0.65%
2018/09/17	0	0.00	0	29.05	29.20	0	298	0.00%
2018/09/14	0	0.00	1	30.45	30.40	-1	287	-0.35%
2018/09/13	1	29.95	0	0.00	29.75	1	265	0.38%
2018/09/12	1	32.00	0	0.00	32.50	1	241	0.41%
2018/09/11	0	0.00	2	30.35	31.80	-2	196	-1.02%
2018/09/10	2	28.05	0	0.00	29.15	2	155	1.28%
2018/09/04	0	0.00	1	24.60	24.85	-1	123	-0.81%
2018/08/21	1	24.35	0	0.00	24.50	1	157	0.63%
2018/08/09	0	0.00	4	27.10	27.05	-4	169	-2.36%
2018/07/23	0	0.00	9	27.64	27.70	-9	209	-4.30%
2018/07/19	0	0.00	5	27.90	28.20	-5	222	-2.25%
2018/07/13	18	30.21	0	0.00	30.00	18	236	7.63%
2018/07/12	0	0.00	1	30.25	30.25	-1	226	-0.44%
2018/07/10	1	27.15	0	0.00	27.25	1	222	0.45%
2018/05/23	0	0.00	1	30.35	30.05	-1	685	-0.15%
2018/05/16	0	0.00	1	30.60	30.20	-1	681	-0.15%
2018/05/08	1	32.45	1	32.60	31.80	0	675	0.00%
2018/05/07	1	31.90	1	31.85	31.55	0	678	0.00%
2018/05/02	0	0.00	0.1	33.00	33.20	-0.1	697	-0.02%
2018/04/27	1	32.20	1	32.80	32.90	0	721	0.00%
2018/04/26	1	36.25	0	0.00	33.90	1	749	0.13%
2018/04/23	0	0.00	1	36.05	35.85	-1	746	-0.13%
2018/04/20	1	35.40	0	0.00	34.70	1	747	0.13%
2018/04/16	0	34.30	0	0.00	34.30	0	730	0.00%
2018/04/03	0	0.00	1	38.00	37.75	-1	658	-0.15%
2018/04/02	1	38.35	1	37.75	37.50	0	647	0.00%
2018/03/31	1	38.10	0	0.00	38.35	1	636	0.16%
2018/03/30	3	37.60	0	0.00	37.60	3	623	0.48%
2018/03/29	4	38.93	0	0.00	39.00	4	605	0.66%
2018/03/28	4	38.56	0	0.00	40.00	4	583	0.69%
2018/03/27	2	39.50	3	37.50	39.50	-1	559	-0.18%
2018/03/26	1	37.20	2	37.50	38.05	-1	513	-0.19%
2018/03/21	2	34.25	0	0.00	37.00	2	434	0.46%
2018/03/20	3	35.20	0	0.00	35.40	3	395	0.76%
2018/03/19	0	0.00	2	35.18	36.50	-2	370	-0.54%
2018/03/16	1	33.25	0	0.00	33.25	1	313	0.32%
2018/03/14	1	27.25	0	0.00	27.50	1	244	0.41%
2018/03/05	0	27.30	0	0.00	27.50	0	227	0.00%
2018/02/27	1	28.15	0	0.00	27.15	1	226	0.44%
2018/02/26	1	28.20	0	0.00	28.05	1	223	0.45%
2018/02/23	4	27.74	0	0.00	28.00	4	222	1.80%
2018/02/22	1	26.65	0	0.00	27.90	1	219	0.46%
2018/01/26	0	0.00	3	29.87	29.80	-3	195	-1.54%
2018/01/24	0	0.00	1	30.00	30.10	-1	175	-0.57%
2018/01/23	1	28.00	0	0.00	27.90	1	159	0.63%
2018/01/19	0	0.00	4	27.40	27.85	-4	112	-3.54%
2018/01/17	0	25.00	0	0.00	24.95	0	102	0.00%
2018/01/16	3	25.60	0	0.00	25.45	3	102	2.94%
2018/01/15	4	24.39	1	24.40	24.45	3	94	3.18%
2018/01/11	1	23.35	0	0.00	23.25	1	92	1.08%
2018/01/08	0	0.00	1	23.80	23.85	-1	94	-1.06%