福裕 (4513)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
38.70
漲跌
▲0.10
漲幅
+0.26%
成交量
2,091張
產業
上櫃電機機械類股▲0.81%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	38.51	5	39.30	38.70	3	2,811	0.11%
2024/05/13	11	37.05	10	37.10	38.60	1	2,778	0.04%
2024/05/10	0.5	37.49	0	0.00	37.65	0.5	2,731	0.02%
2024/05/09	7	38.68	7	39.19	37.50	0	2,711	0.00%
2024/05/07	13	39.77	11	40.04	39.95	2	2,637	0.08%
2024/05/06	57	40.76	27	41.00	41.55	30	2,573	1.17%
2024/05/03	6	40.55	2	40.55	40.55	4	2,521	0.16%
2024/05/02	16	40.35	22	40.86	41.00	-6	2,468	-0.24%
2024/04/30	5	38.85	2	39.05	39.45	3	2,359	0.13%
2024/04/29	27	40.43	8	40.68	40.00	19	2,314	0.82%
2024/04/26	6	38.78	6	38.87	39.45	0	2,178	0.00%
2024/04/25	12	38.32	12	38.63	38.30	0	2,139	0.00%
2024/04/23	9	36.44	12	37.39	37.55	-3	2,091	-0.14%
2024/04/22	11	39.75	1	39.50	38.20	10	2,041	0.49%
2024/04/19	14	36.61	17	36.55	37.90	-3	1,948	-0.15%
2024/04/18	4	35.91	11	35.52	36.70	-7	1,858	-0.38%
2024/04/17	105	32.89	101	33.59	34.85	4	1,808	0.22%	大買/大賣/
2024/04/16	12.5	35.66	0	0.00	34.45	12.5	1,674	0.75%
2024/04/15	27	40.11	10	39.03	38.25	17	1,628	1.04%
2024/04/12	2	41.55	2	42.30	42.45	0	1,474	0.00%
2024/04/11	3	38.85	3	39.65	39.30	0	1,367	0.00%
2024/04/10	5	34.75	5	35.40	37.20	0	1,256	0.00%
2024/04/09	5	32.30	20	34.60	34.80	-15	1,191	-1.26%
2024/04/08	1	32.50	0	0.00	32.45	1	1,115	0.09%
2024/04/02	0	0.00	11	29.89	29.95	-11	1,059	-1.04%
2024/03/29	10	28.40	4	27.83	27.95	6	1,012	0.59%
2024/03/28	1	28.20	0	0.00	28.15	1	995	0.10%
2024/03/27	3	28.43	0	0.00	28.10	3	968	0.31%
2024/03/26	5	27.69	0	0.00	27.85	5	930	0.54%
2024/03/25	15	27.17	2	27.70	27.50	13	913	1.42%
2024/03/22	7	26.44	10	26.63	26.75	-3	893	-0.34%
2024/03/21	10	27.00	12	27.15	26.85	-2	877	-0.23%
2024/03/20	2	26.80	0	0.00	27.10	2	804	0.25%
2024/03/19	11	25.05	8	25.00	25.00	3	740	0.41%
2024/03/18	0	0.00	2	25.60	25.50	-2	712	-0.28%
2024/03/15	10	24.20	0	0.00	23.95	10	670	1.49%
2024/03/14	0	0.00	16	23.68	23.50	-16	643	-2.49%
2024/03/13	1	24.30	0	0.00	23.85	1	626	0.16%
2024/03/12	12	23.91	10	24.07	24.20	2	614	0.33%
2024/03/11	0	0.00	27	23.87	24.30	-27	589	-4.58%
2024/03/08	7	23.15	0	0.00	23.25	7	514	1.36%
2024/03/07	17	23.10	0	0.00	23.05	17	488	3.48%
2024/03/06	10	22.75	0	0.00	23.00	10	467	2.14%
2024/03/05	2	22.65	0	0.00	22.50	2	434	0.46%
2024/03/04	2	23.05	3	23.05	23.00	-1	413	-0.24%
2024/03/01	25	23.03	0	0.00	22.80	25	391	6.39%
2024/02/29	3	23.32	2	22.25	23.15	1	354	0.28%
2024/02/27	1	21.55	0	0.00	21.55	1	250	0.40%
2024/02/23	0	19.95	0	0.00	19.30	0	160	0.00%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2024/02/15	0	20.75	0	0.00	18.70	0	167	0.00%
2024/02/02	0	0.00	0	19.90	18.90	0	170	0.00%
2024/01/23	0	19.80	0	0.00	18.80	0	158	0.00%
2023/12/21	0	0.00	2	19.15	19.10	-2	147	-1.36%
2023/12/20	2	19.30	0	0.00	19.10	2	147	1.36%
2023/12/14	10	18.91	0	0.00	18.80	10	140	7.13%
2023/11/29	0	20.00	0	0.00	18.85	0	156	0.00%
2023/10/24	0	21.00	0	0.00	19.40	0	124	0.00%
2023/10/23	0	0.00	0	19.60	19.65	0	128	-0.01%
2023/10/19	0	0.00	0	17.55	19.60	0	148	0.00%
2023/10/13	0	0.00	0	18.70	19.10	0	156	0.00%
2023/10/12	0	0.00	0	18.15	18.85	0	164	0.00%
2023/10/06	0	0.00	0	18.65	18.80	0	169	0.00%
2023/10/05	0	0.00	0	19.00	18.90	0	170	0.00%
2023/08/30	0	19.75	0	0.00	19.60	0	226	0.00%
2023/08/21	0	0.00	0	19.20	19.35	0	236	0.00%
2023/06/05	0	20.65	0	0.00	20.30	0	366	0.00%
2023/06/02	0	0.00	5	20.55	20.30	-5	377	-1.32%
2023/05/16	0	0.00	0	20.50	20.60	0	413	0.00%
2023/05/04	0	0.00	0	21.80	21.85	0	405	0.00%
2023/05/02	0	0.00	5	22.20	22.20	-5	381	-1.31%
2023/03/28	0	20.70	0	0.00	18.70	0	325	0.00%
2023/03/27	0	20.95	0	0.00	18.95	0	325	0.01%
2023/03/22	0	19.40	0	0.00	19.25	0	317	0.00%
2023/03/17	0	18.50	0	0.00	18.65	0	304	0.00%
2023/03/15	0	20.30	0	0.00	18.55	0	300	0.00%
2023/03/07	0	20.85	0	0.00	19.60	0	310	0.00%
2023/03/03	0	0.00	0	19.40	19.05	0	299	0.00%
2023/03/01	0	20.65	0	0.00	18.50	0	296	0.01%
2023/02/20	0	21.17	0	0.00	19.30	0	252	0.01%
2023/02/17	5	19.56	0	0.00	19.40	5	252	1.99%
2023/02/10	0	21.95	0	0.00	19.55	0	258	0.00%
2023/02/03	0	21.60	0	0.00	20.60	0	253	0.00%
2023/01/17	5	20.20	0	0.00	20.95	5	271	1.84%
2022/12/05	0	0.00	2	22.55	22.55	-2	285	-0.70%
2022/12/01	0	24.00	0	0.00	23.15	0	287	0.00%
2022/11/30	0	21.95	0	0.00	23.75	0	288	0.00%
2022/11/28	0	21.90	0	0.00	21.65	0	291	0.00%
2022/11/25	0	21.90	0	0.00	21.65	0	296	0.00%
2022/11/24	0	22.65	0	0.00	22.10	0	309	0.00%
2022/11/23	0	23.10	0	0.00	22.55	0	315	0.00%
2022/11/22	0	22.85	0	0.00	22.85	0	338	0.00%
2022/11/21	0	23.60	0	0.00	22.85	0	366	0.00%
2022/10/28	0	0.00	2	22.60	22.55	-2	763	-0.26%
2022/10/27	0	0.00	5	22.81	22.65	-5	772	-0.65%
2022/10/25	1	24.75	1	24.30	24.30	0	768	0.00%
2022/10/21	0	0.00	1	26.10	25.25	-1	790	-0.13%
2022/10/20	1	25.45	1	25.35	25.35	0	795	0.00%
2022/10/19	1	26.40	1	27.00	26.00	0	829	0.00%
2022/10/12	0	26.35	0	0.00	25.95	0	1,020	0.00%
2022/10/11	0	26.30	0	0.00	26.15	0	1,128	0.00%
2022/10/05	0	0.00	0	27.75	27.85	0	1,194	0.00%
2022/09/21	0	28.25	0	0.00	27.10	0	1,293	0.00%
2022/09/19	0	26.60	0	0.00	26.05	0	1,264	0.00%
2022/09/14	0	27.98	0	0.00	27.80	0	1,257	0.00%
2022/09/13	0	28.53	0	0.00	27.85	0	1,258	0.00%
2022/09/12	0	28.34	6	28.07	28.05	-6	1,258	-0.47%
2022/09/08	0	0.00	2	28.23	28.25	-2	1,261	-0.16%
2022/09/05	0	28.40	0	0.00	28.10	0	1,259	0.00%
2022/08/30	2	28.70	0	0.00	28.00	2	1,235	0.16%
2022/08/26	1	28.95	1	28.60	28.50	0	1,211	0.00%
2022/08/25	4	28.53	10	29.20	29.25	-6	1,194	-0.50%
2022/08/24	2	27.30	1	27.55	28.10	1	1,159	0.09%
2022/08/23	4	26.04	4	26.40	27.00	0	1,105	0.00%
2022/08/22	2	24.38	0	0.00	25.65	2	1,028	0.19%
2022/08/16	5	22.73	0	0.00	21.60	5	929	0.54%
2022/08/12	2	23.90	11	23.63	23.55	-9	888	-1.01%
2022/08/11	15	23.85	6	23.74	23.90	9	883	1.02%
2022/08/10	17	23.50	0	0.00	23.55	17	873	1.95%
2022/08/09	8	23.40	0	0.00	23.45	8	866	0.92%
2022/08/03	1	23.50	1	23.40	23.40	0	879	0.00%
2022/08/02	6	23.57	0	0.00	23.60	6	919	0.65%
2022/07/21	9	23.27	0	0.00	23.45	9	794	1.13%
2022/07/20	1	22.55	1	22.60	22.55	0	732	0.00%
2022/07/19	2	22.40	1	22.60	22.55	1	744	0.13%
2022/07/18	6	22.04	6	21.93	22.15	0	719	0.00%
2022/07/06	0	0.00	6	19.37	19.20	-6	568	-1.06%
2022/06/14	0	19.15	0	0.00	18.70	0	1,001	0.00%
2022/06/10	0	0.00	1	19.30	19.25	-1	1,003	-0.10%
2022/06/07	0	0.00	1	19.50	19.25	-1	1,021	-0.10%
2022/05/26	1	18.55	1	18.80	18.50	0	1,210	0.00%
2022/05/23	7	18.18	5	18.13	18.30	2	1,324	0.15%
2022/05/11	1	18.80	1	18.20	18.20	0	1,942	0.00%
2022/05/06	0	0.00	3	17.90	18.35	-3	2,036	-0.15%
2022/05/05	0	0.00	2	18.55	18.55	-2	2,042	-0.10%
2022/04/28	0	0.00	1	19.95	19.95	-1	2,034	-0.05%
2022/04/08	0	0.00	6	21.00	20.90	-6	2,096	-0.29%
2022/04/07	3	20.30	0	0.00	20.50	3	2,079	0.14%
2022/04/06	3	20.20	0	0.00	20.90	3	2,035	0.15%
2022/04/01	1	19.90	0	0.00	19.65	1	2,063	0.05%
2022/03/31	0	0.00	4	19.95	20.20	-4	2,029	-0.20%
2022/03/30	4	19.63	0	0.00	19.10	4	2,029	0.20%
2022/03/10	5	19.15	0	0.00	18.80	5	1,985	0.25%
2022/03/09	3	18.82	0	0.00	19.00	3	1,982	0.15%
2022/03/07	10	17.75	0	0.00	18.20	10	1,965	0.51%
2022/02/22	0	0.00	1	18.55	19.30	-1	1,812	-0.06%
2022/02/15	1	18.50	0	0.00	18.45	1	1,755	0.06%
2022/02/11	2	18.38	18	19.50	17.65	-16	1,602	-1.00%
2022/02/09	0	0.00	1	16.40	16.90	-1	1,300	-0.08%
2022/02/08	11	16.08	11	16.32	16.35	0	1,273	0.00%
2022/02/07	1	14.60	0	0.00	14.90	1	1,236	0.08%
2022/01/17	0	0.00	6	13.51	13.70	-6	1,548	-0.39%
2022/01/12	0	0.00	2	14.10	14.05	-2	1,641	-0.12%
2022/01/11	10	15.25	15	15.12	14.40	-5	1,736	-0.29%
2022/01/10	15	16.63	15	16.54	16.00	0	1,894	0.00%
2022/01/07	3	17.80	0	0.00	17.75	3	1,948	0.15%
2022/01/06	1	17.60	0	0.00	18.00	1	2,306	0.04%
2021/12/28	4	17.35	4	17.15	16.70	0	2,445	0.00%
2021/12/23	0	0.00	4	16.33	15.70	-4	2,365	-0.17%
2021/12/22	16	16.03	12	16.10	16.10	4	2,385	0.17%
2021/12/21	3	15.30	3	15.33	15.80	0	2,387	0.00%
2021/12/15	0	0.00	1	15.10	15.15	-1	2,537	-0.04%
2021/12/10	0	0.00	0	14.50	14.70	0	2,504	0.00%
2021/12/08	1	15.30	0	0.00	15.30	1	2,479	0.04%
2021/12/01	0	0.00	2	14.45	14.45	-2	2,412	-0.08%
2021/11/25	5	15.25	5	15.60	14.60	0	2,361	0.00%
2021/11/18	0	0.00	6	15.94	15.75	-6	2,247	-0.27%
2021/11/16	3	15.90	0	0.00	15.20	3	2,218	0.14%
2021/11/15	3	15.98	3	15.85	15.80	0	2,199	0.00%
2021/11/12	2	14.90	2	15.20	15.95	0	2,148	0.00%
2021/11/11	0	0.00	4	15.16	14.90	-4	2,113	-0.19%
2021/11/03	0	0.00	0	14.53	14.50	0	1,955	0.00%
2021/11/02	0	0.00	0	14.49	14.80	0	1,916	0.00%
2021/11/01	0	0.00	1	15.30	14.60	-1	1,871	-0.05%
2021/10/29	1	14.40	0	0.00	14.40	1	1,794	0.06%
2021/10/26	2	15.43	4	15.29	14.70	-2	1,734	-0.12%
2021/10/21	2	13.90	2	13.70	13.70	0	1,558	0.00%
2021/10/20	3	14.50	3	14.07	14.30	0	1,528	0.00%
2021/10/19	4	14.76	2	15.10	14.75	2	1,465	0.14%
2021/10/18	5	14.68	5	14.73	14.05	0	1,350	0.00%
2021/10/15	8	14.57	0	0.00	14.50	8	1,131	0.71%
2021/10/14	28	14.48	24	14.45	15.10	4	1,022	0.39%
2021/10/13	2	12.80	2	13.60	13.80	0	653	0.00%
2021/10/12	0	0.00	2	11.60	12.55	-2	483	-0.41%
2021/10/08	0	0.00	2	11.30	11.45	-2	435	-0.46%
2021/10/07	0	0.00	2	11.35	11.35	-2	433	-0.46%
2021/10/01	3	12.00	1	11.75	11.75	2	453	0.44%
2021/09/29	1	11.80	9	12.33	12.25	-8	503	-1.59%
2021/09/28	3	11.88	5	11.97	11.95	-2	470	-0.42%
2021/09/27	5	11.76	2	12.40	12.05	3	459	0.65%
2021/09/24	3	11.50	3	11.90	11.85	0	427	0.00%
2021/09/23	3	10.87	19	11.41	11.10	-16	376	-4.24%
2021/09/16	0	0.00	5	9.40	9.40	-5	263	-1.90%
2021/09/02	0	0.00	4	9.48	9.55	-4	256	-1.56%
2021/08/31	6	9.59	0	0.00	9.59	6	256	2.34%
2021/08/27	0	0.00	3	9.39	9.47	-3	257	-1.17%
2021/08/26	0	0.00	1	9.40	9.46	-1	258	-0.39%
2021/08/24	0	0.00	5	9.36	9.36	-5	259	-1.93%
2021/08/04	0	0.00	4	10.21	10.15	-4	289	-1.38%
2021/07/30	0	0.00	0	9.75	10.35	0	297	0.00%
2021/07/28	0	0.00	1	10.35	10.35	-1	300	-0.33%
2021/07/27	0	0.00	0	10.25	10.40	0	306	0.00%
2021/07/22	0	0.00	0	10.25	10.30	0	344	0.00%
2021/07/20	0	0.00	0	10.10	10.40	0	345	0.00%
2021/07/19	0	0.00	2	10.40	10.60	-2	347	-0.58%
2021/07/07	15	10.50	0	0.00	10.70	15	502	2.99%
2021/07/01	1	10.75	0	0.00	10.90	1	436	0.23%
2021/06/22	0	0.00	4	9.93	9.97	-4	414	-0.97%
2021/06/21	0	0.00	2	9.90	9.90	-2	416	-0.48%
2021/06/16	0	0.00	0	9.01	9.97	0	417	0.00%
2021/06/10	2	10.00	0	9.01	10.00	2	421	0.47%
2021/06/03	0	0.00	2	9.91	9.98	-2	425	-0.47%
2021/05/28	0	0.00	2	10.00	10.00	-2	422	-0.47%
2021/05/26	2	10.25	0	0.00	9.95	2	421	0.47%
2021/05/25	0	0.00	7	9.78	9.86	-7	421	-1.66%
2021/05/24	0	0.00	3	9.79	9.72	-3	404	-0.74%
2021/05/14	0	0.00	0	9.34	9.73	0	401	0.00%
2021/05/10	0	0.00	0	10.05	10.95	0	387	0.00%
2021/05/04	0	0.00	0	10.75	10.00	0	376	0.00%
2021/05/03	0	0.00	0	11.05	10.80	0	369	0.00%
2021/04/29	9	11.80	0	0.00	11.50	9	360	2.50%
2021/04/26	0	0.00	3	11.28	11.25	-3	319	-0.94%
2021/04/22	0	0.00	1	11.95	11.35	-1	313	-0.32%
2021/04/21	2	11.25	0	0.00	11.25	2	294	0.68%
2021/04/19	20	11.80	0	0.00	11.75	20	270	7.40%
2021/04/16	0	0.00	6	12.15	12.10	-6	255	-2.34%
2021/04/15	1	11.20	1	11.85	12.00	0	232	0.00%
2021/04/14	8	11.14	1	11.25	11.20	7	209	3.33%
2021/04/13	30	12.10	2	12.10	12.10	28	148	18.88%
2021/04/12	10	11.00	1	11.00	11.00	9	107	8.36%
2021/04/09	2	10.00	0	0.00	10.00	2	100	1.98%
2021/03/31	0	0.00	1	9.02	9.01	-1	87	-1.14%
2021/03/23	0	0.00	0	8.36	9.22	0	92	0.00%
2021/03/12	0	0.00	0	8.82	9.11	0	118	0.00%
2021/03/08	0	0.00	0	8.70	8.70	0	115	0.00%
2021/02/05	0	0.00	0	8.06	8.42	0	108	0.00%
2021/02/04	0	0.00	0	8.05	8.30	0	109	0.00%
2021/01/25	1	8.53	0	0.00	8.50	1	113	0.88%
2021/01/05	0	0.00	4	9.33	9.33	-4	117	-3.42%
2020/12/30	4	9.40	0	0.00	9.42	4	113	3.52%
2020/12/11	0	0.00	1	8.99	8.99	-1	179	-0.56%
2020/10/28	1	8.67	0	0.00	8.50	1	182	0.55%
2020/10/22	0	0.00	1	9.09	8.94	-1	180	-0.55%
2020/10/20	1	8.57	0	0.00	8.65	1	184	0.54%
2020/10/13	0	0.00	0	8.93	9.00	0	185	0.00%
2020/10/12	0	0.00	0	9.30	9.34	0	182	0.00%
2020/09/30	1	10.05	1	10.50	10.05	0	163	0.00%
2020/09/29	5	9.80	5	9.79	9.70	0	144	0.00%
2020/09/25	20	9.00	0	0.00	9.00	20	140	14.23%
2020/09/18	2	8.27	33	8.54	8.49	-31	96	-32.06%
2020/09/04	30	7.44	0	0.00	7.43	30	71	41.95%
2020/08/27	0	0.00	0	7.28	7.29	0	72	0.00%
2020/07/17	0	0.00	7	7.67	7.36	-7	112	-6.24%
2020/07/16	0	0.00	1	7.50	7.55	-1	111	-0.90%
2020/07/15	2	7.38	0	0.00	7.47	2	111	1.80%
2020/07/14	4	7.46	0	0.00	7.41	4	111	3.58%
2020/07/10	1	7.40	0	0.00	7.47	1	114	0.87%
2020/07/06	1	7.36	0	0.00	7.93	1	117	0.85%
2020/04/27	1	7.01	1	7.20	6.82	0	106	0.00%
2020/04/01	0	0.00	0	6.30	6.31	0	98	0.00%
2020/03/27	1	6.25	0	0.00	6.27	1	98	1.02%
2020/03/24	1	6.22	0	0.00	6.17	1	89	1.11%
2020/03/06	0	0.00	0	9.00	9.10	0	52	-0.01%
2020/03/05	0	0.00	0	9.20	9.29	0	53	0.00%
2020/03/04	0	0.00	0	9.10	9.18	0	54	-0.02%
2020/03/03	0	0.00	0	9.10	9.18	0	74	-0.01%
2020/03/02	0	0.00	0	9.10	9.15	0	74	-0.05%
2020/02/20	0	0.00	0	9.30	9.34	0	74	-0.01%
2020/02/18	1	9.12	0	0.00	9.06	1	75	1.33%
2020/02/13	0	0.00	0	9.30	9.39	0	77	-0.01%
2019/04/10	0	0.00	3	12.65	12.65	-3	211	-1.42%
2019/03/26	3	12.85	0	0.00	12.70	3	204	1.47%
2018/10/29	3	11.05	3	11.22	11.10	0	1,574	0.00%
2018/10/11	0	0.00	1	12.35	12.25	-1	1,942	-0.05%
2018/09/28	0	0.00	1	15.50	15.65	-1	2,192	-0.05%
2018/09/26	0	0.00	6	15.55	15.55	-6	2,204	-0.27%
2018/09/21	0	0.00	2	15.10	15.15	-2	2,220	-0.09%
2018/09/18	1	17.45	0	0.00	16.90	1	2,158	0.05%
2018/09/17	1	17.60	1	17.30	17.45	0	2,104	0.00%
2018/09/13	2	17.25	1	17.20	17.50	1	2,160	0.05%
2018/09/12	2	17.80	2	17.55	16.95	0	2,239	0.00%
2018/09/10	14	15.88	5	16.25	15.95	9	2,252	0.40%
2018/07/24	0	0.00	3	17.58	17.65	-3	1,911	-0.16%
2018/07/23	5	18.30	1	17.80	17.80	4	1,868	0.21%
2018/07/11	0	0.00	1	16.65	15.70	-1	1,441	-0.07%
2018/06/20	1	16.70	2	16.60	17.25	-1	830	-0.12%
2018/06/19	1	15.55	1	15.50	15.70	0	648	0.00%
2018/06/15	2	14.00	0	0.00	14.30	2	520	0.38%
2018/06/12	2	12.10	2	11.90	11.70	0	289	0.00%
2018/06/11	0	0.00	1	11.50	11.60	-1	237	-0.42%
2018/06/08	3	10.75	3	11.10	10.55	0	155	0.00%
2018/06/05	6	9.75	9	9.98	10.20	-3	127	-2.35%
2018/06/04	6	9.83	3	10.30	9.81	3	123	2.43%
2018/05/30	1	9.26	1	9.89	9.44	0	93	0.00%
2018/05/23	0	0.00	1	9.23	9.23	-1	83	-1.20%
2018/05/22	0	0.00	13	9.19	9.21	-13	84	-15.31%
2018/05/18	3	9.14	0	0.00	9.20	3	85	3.50%
2018/05/17	12	9.14	6	9.20	9.22	6	86	6.95%
2018/05/16	5	9.19	0	0.00	9.15	5	84	5.90%
2018/05/02	0	0.00	0	9.30	9.32	0	103	0.00%
2018/04/17	0	0.00	3	9.50	9.45	-3	214	-1.40%
2018/04/12	0	0.00	1	9.42	9.52	-1	222	-0.45%
2018/04/11	2	9.48	0	0.00	9.50	2	221	0.90%
2018/04/10	0	0.00	3	9.45	9.40	-3	221	-1.36%
2018/04/03	0	0.00	4	9.46	9.49	-4	222	-1.80%
2018/04/02	9	9.58	0	0.00	9.50	9	221	4.07%
2018/03/27	0	9.40	0	0.00	9.48	0	218	0.00%
2018/01/18	0	0.00	8	10.65	10.65	-8	151	-5.30%
2018/01/17	1	10.90	0	0.00	10.95	1	135	0.74%
2018/01/16	9	10.68	2	11.15	11.20	7	120	5.81%
2018/01/10	0	0.00	1	9.74	9.90	-1	68	-1.45%