銘鈺 (4545)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
43.70
漲跌
▼0.20
漲幅
-0.46%
成交量
99張
產業
上市電子零組件類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	43.90	43.70	-1	470	-0.21%
2025/01/10	1	42.80	0	0.00	43.15	1	1,304	0.08%
2024/12/11	1	49.55	0	0.00	49.25	1	1,667	0.06%
2024/12/10	0	0.00	10	49.96	49.85	-10	1,678	-0.60%
2024/12/06	0	0.00	7	53.73	52.70	-7	1,692	-0.41%
2024/12/05	0	0.00	2	53.60	53.60	-2	1,693	-0.12%
2024/12/02	0	0.00	3	52.47	52.40	-3	1,740	-0.17%
2024/11/26	2	53.85	2	54.05	53.90	0	1,823	0.00%
2024/11/25	0	0.00	10	56.12	54.70	-10	1,825	-0.55%
2024/11/22	11	54.59	4	54.43	54.40	7	1,820	0.38%
2024/11/20	1	54.40	0	0.00	52.90	1	1,824	0.05%
2024/11/19	3	52.60	0	0.00	53.10	3	1,824	0.16%
2024/11/18	0	0.00	2	52.10	52.00	-2	1,828	-0.11%
2024/11/14	2	55.40	1	54.20	54.20	1	1,848	0.05%
2024/11/13	10	54.79	0	0.00	54.90	10	1,854	0.54%
2024/11/08	1	58.60	0	0.00	58.00	1	1,865	0.05%
2024/11/07	2	62.65	4	60.63	60.10	-2	1,863	-0.11%
2024/11/06	3	59.93	2	60.15	60.50	1	1,839	0.05%
2024/11/05	1	58.00	0	0.00	58.00	1	1,820	0.05%
2024/11/04	2	57.40	1	57.10	58.40	1	1,819	0.05%
2024/11/01	3	59.67	1	59.60	59.50	2	1,807	0.11%
2024/10/30	2	63.55	1	63.40	60.60	1	1,799	0.06%
2024/10/29	3	64.30	26	63.57	64.30	-23	1,801	-1.28%
2024/10/28	13	67.42	6	65.50	65.00	7	1,799	0.39%
2024/10/25	34	73.74	12	72.46	72.20	22	1,713	1.28%
2024/10/24	1	68.00	1	73.80	73.80	0	1,403	0.00%
2024/10/23	5	64.68	2	65.15	67.10	3	1,219	0.25%
2024/10/22	0	0.00	2	59.90	61.00	-2	1,116	-0.18%
2024/10/21	7	61.11	1	62.00	59.50	6	1,128	0.53%
2024/10/18	3	59.83	3	59.00	59.20	0	1,126	0.00%
2024/10/17	3	57.87	4	59.53	60.60	-1	1,108	-0.09%
2024/10/15	0	0.00	6	55.00	55.00	-6	1,117	-0.54%
2024/10/14	5	55.44	10	56.87	57.30	-5	1,120	-0.45%
2024/10/11	14	61.26	1	57.70	57.70	13	1,129	1.15%
2024/10/09	20	58.64	10	59.22	58.80	10	1,114	0.90%
2024/10/08	3	57.03	5	56.50	56.50	-2	1,093	-0.18%
2024/10/07	1	55.00	1	56.50	57.70	0	1,120	0.00%
2024/09/27	0	0.00	1	56.10	55.90	-1	1,274	-0.08%
2024/09/26	13	59.93	7	58.26	58.30	6	1,268	0.47%
2024/09/25	17	59.50	18	58.40	57.70	-1	1,260	-0.08%
2024/09/24	11	54.18	12	55.73	57.70	-1	1,208	-0.08%
2024/09/23	0	0.00	3	52.10	52.50	-3	1,178	-0.25%
2024/09/16	3	54.27	3	54.57	54.40	0	1,303	0.00%
2024/09/13	0	0.00	3	53.00	52.80	-3	1,380	-0.22%
2024/09/11	0	0.00	5	53.30	53.30	-5	1,532	-0.33%
2024/09/10	5	55.80	7	52.03	51.90	-2	1,559	-0.13%
2024/09/09	1	53.50	1	53.60	54.00	0	1,578	0.00%
2024/09/06	0	0.00	5	52.50	52.70	-5	1,615	-0.31%
2024/09/05	10	55.30	2	53.30	53.10	8	1,795	0.45%
2024/09/03	1	58.00	0	0.00	57.60	1	1,839	0.05%
2024/09/02	21	58.44	13	58.29	58.30	8	1,813	0.44%
2024/08/30	11	56.05	3	54.93	55.50	8	1,757	0.46%
2024/08/21	0	0.00	11	55.50	55.60	-11	1,939	-0.57%
2024/08/16	16	55.96	13	57.24	57.00	3	2,112	0.14%
2024/08/15	5	53.40	5	53.70	53.80	0	2,122	0.00%
2024/08/12	1	53.00	1	54.90	52.80	0	2,209	0.00%
2024/08/09	1	49.15	1	49.40	51.40	0	2,192	0.00%
2024/08/05	5	47.50	5	46.90	46.90	0	2,201	0.00%
2024/08/02	1	54.90	27	52.40	52.10	-26	2,191	-1.19%
2024/08/01	39	57.66	15	58.65	57.00	24	2,174	1.10%
2024/07/31	10	56.63	8	57.14	56.60	2	2,137	0.09%
2024/07/29	0	0.00	1	52.50	52.50	-1	2,072	-0.05%
2024/07/23	3	57.33	1	56.40	56.40	2	2,051	0.10%
2024/07/22	1	56.40	0	0.00	55.60	1	2,022	0.05%
2024/07/18	3	54.03	3	55.87	56.00	0	1,979	0.00%
2024/07/17	5	54.00	4	55.45	54.40	1	1,961	0.05%
2024/07/15	0	0.00	3	50.57	51.90	-3	1,912	-0.16%
2024/07/12	3	52.27	0	0.00	51.90	3	1,899	0.16%
2024/07/11	0	0.00	4	53.90	54.20	-4	1,875	-0.21%
2024/07/10	0	0.00	2	57.55	57.40	-2	1,843	-0.11%
2024/07/09	2	59.20	0	0.00	56.80	2	1,832	0.11%
2024/07/08	4	60.83	13	61.79	61.60	-9	1,801	-0.50%
2024/07/05	8	64.28	1	66.30	66.40	7	1,756	0.40%
2024/07/04	17	58.99	5	60.02	60.40	12	1,723	0.70%
2024/06/28	1	57.60	1	58.60	58.10	0	1,623	0.00%
2024/06/27	2	57.40	0	0.00	54.00	2	1,589	0.13%
2024/06/25	2	58.30	2	57.40	57.10	0	1,561	0.00%
2024/06/24	5	57.10	5	58.10	58.00	0	1,543	0.00%
2024/06/21	5	63.04	3	63.07	61.50	2	1,510	0.13%
2024/06/20	0	0.00	10	59.88	61.10	-10	1,426	-0.70%
2024/06/19	0	0.00	11	61.30	62.70	-11	1,335	-0.82%
2024/06/14	0	0.00	2	47.48	47.20	-2	1,135	-0.18%
2024/06/13	2	48.40	2	47.65	49.00	0	1,101	0.00%
2024/06/12	20	48.49	32	49.29	48.45	-12	1,056	-1.14%
2024/06/11	0	0.00	0	45.45	45.45	0	873	0.00%
2024/06/05	21	44.10	2	41.10	41.35	19	810	2.35%
2024/06/04	0	0.00	5	43.22	43.10	-5	805	-0.62%
2024/06/03	17	43.56	3	43.40	43.90	14	792	1.77%
2024/05/30	1	42.40	1	41.35	40.85	0	788	0.00%
2024/05/28	0	0.00	9	44.00	44.10	-9	777	-1.16%
2024/05/27	15	45.40	15	44.72	44.60	0	748	0.00%
2024/05/24	4	43.25	4	44.49	44.55	0	668	0.00%
2024/05/23	11	42.27	4	41.53	40.50	7	594	1.18%
2024/05/22	1	40.95	2	41.13	42.35	-1	521	-0.19%
2024/05/21	7	37.93	0	0.00	38.50	7	473	1.48%
2024/05/17	0	0.00	1	36.80	37.00	-1	427	-0.23%
2024/05/16	2	37.80	0	0.00	37.80	2	382	0.52%
2024/05/15	0	0.00	1	35.05	34.40	-1	328	-0.30%
2024/05/13	1	35.05	1	36.30	35.05	0	306	0.00%
2024/05/07	0	0.00	0	31.70	31.70	0	270	0.00%
2024/04/16	0	0.00	3	31.50	31.90	-3	253	-1.19%
2024/04/15	3	33.95	0	0.00	33.55	3	248	1.20%
2024/04/11	0	0.00	2	32.73	32.65	-2	228	-0.88%
2024/04/10	3	33.70	0	0.00	33.95	3	213	1.41%
2024/03/26	0	0.00	1	31.30	31.00	-1	172	-0.58%
2024/03/21	0	31.45	0	0.00	31.15	0	172	0.01%
2024/03/15	1	31.35	0	0.00	31.35	1	167	0.60%
2024/03/06	1	35.70	0	0.00	34.95	1	136	0.74%
2024/03/05	3	34.20	3	34.42	35.50	0	123	0.00%
2024/03/04	0	34.30	0	0.00	34.25	0	78	0.00%
2024/03/01	0	31.93	0	0.00	31.20	0	47	0.00%
2024/02/29	0	32.48	0	0.00	30.90	0	46	0.00%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.00%