橙的 (4554)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
28.00
漲跌
▼0.20
漲幅
-0.71%
成交量
22張
產業
上櫃其他電子類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	28.05	0	0.00	28.00	1	83	1.20%
2024/04/10	1	30.75	0	0.00	30.35	1	81	1.23%
2024/04/09	2	30.10	0	0.00	30.10	2	80	2.47%
2024/03/21	5	32.85	0	0.00	32.85	5	59	8.43%
2024/02/20	0	0.00	0	29.80	29.60	0	41	-0.01%
2024/02/16	0	29.25	0	0.00	28.95	0	42	0.00%
2024/02/05	0	0.00	0	28.70	28.70	0	43	-0.07%
2024/01/31	0	28.45	0	0.00	28.60	0	43	0.00%
2024/01/30	0	29.20	0	0.00	28.65	0	43	0.02%
2024/01/29	0	28.90	0	0.00	28.95	0	43	0.00%
2024/01/24	0	28.80	0	0.00	28.70	0	43	0.00%
2024/01/09	0	0.00	1	30.60	30.50	-1	41	-2.41%
2023/11/21	0	28.00	0	0.00	28.05	0	13	0.07%
2023/07/13	1	27.80	0	0.00	28.20	1	85	1.17%
2023/07/12	0	0.00	1	28.25	28.00	-1	84	-1.18%
2023/05/22	0	0.00	4.4	28.80	28.80	-4.4	99	-4.40%
2023/05/04	1	30.65	0	0.00	30.80	1	84	1.18%
2023/04/28	0	0.00	0.2	30.20	30.40	-0.2	84	-0.21%
2023/04/19	0	0.00	1	30.50	30.15	-1	74	-1.34%
2023/04/07	0	0.00	2	30.25	29.90	-2	58	-3.41%
2023/04/06	2	29.80	0	0.00	29.80	2	49	4.01%
2023/03/27	0	0.00	1	28.30	27.75	-1	43	-2.31%
2023/03/15	0	0.00	1	26.65	26.20	-1	33	-2.98%
2023/02/24	0	0.00	1	26.10	26.20	-1	30	-3.29%
2023/02/20	1	25.05	0	0.00	25.65	1	32	3.13%
2023/01/31	0	0.00	2	23.25	25.20	-2	35	-5.59%
2023/01/12	1	23.85	0	0.00	23.90	1	32	3.11%
2022/12/26	1	24.05	0	0.00	24.05	1	39	2.55%
2022/12/01	0	0.00	1	25.70	25.75	-1	72	-1.38%
2022/11/23	1	25.50	0	0.00	25.50	1	126	0.79%
2022/11/08	0	0.00	1	27.40	27.30	-1	124	-0.80%
2022/10/25	1	26.60	0	0.00	26.10	1	125	0.79%
2022/10/06	0	0.00	1	29.80	29.85	-1	131	-0.76%
2022/09/29	1	29.00	0	0.00	29.15	1	128	0.78%
2022/09/21	0	0.00	1	31.90	31.60	-1	125	-0.80%
2022/09/20	1	34.35	0	0.00	34.35	1	124	0.81%
2022/09/07	1	36.20	0	0.00	35.30	1	107	0.93%
2022/09/05	0	0.00	2	38.00	38.30	-2	91	-2.19%
2022/09/01	0	0.00	1	32.40	32.60	-1	59	-1.68%
2022/08/18	1	31.17	0	0.00	32.70	1	81	1.24%
2022/07/20	1	30.45	0	0.00	30.95	1	164	0.61%
2022/06/27	0	0.00	1	32.45	32.55	-1	175	-0.57%
2022/06/14	1	34.20	0	0.00	33.85	1	189	0.53%
2022/06/10	0	0.00	1	38.65	38.70	-1	181	-0.55%
2022/06/09	1	37.80	0	0.00	38.00	1	179	0.56%
2022/06/07	1	37.95	0	0.00	37.85	1	176	0.57%
2022/05/09	0	0.00	1	35.10	36.75	-1	80	-1.25%
2022/04/22	1	34.05	0	0.00	34.50	1	72	1.38%
2022/04/18	2	34.30	0	0.00	33.50	2	71	2.78%
2022/04/14	0	0.00	1	34.70	34.70	-1	71	-1.41%
2022/04/12	1	32.50	1	32.90	32.30	0	69	0.00%
2022/04/11	1	31.05	0	0.00	32.30	1	69	1.43%
2022/04/06	0	0.00	1	34.45	34.20	-1	71	-1.40%
2022/03/24	0	0.00	0	34.20	34.20	0	81	-0.01%
2022/03/23	1	34.16	0	0.00	34.05	1	85	1.18%
2022/03/22	0	0.00	1	36.20	35.30	-1	89	-1.12%
2022/03/07	1	30.30	1	29.05	29.85	0	161	0.00%
2022/03/03	1	30.30	0	0.00	30.30	1	161	0.62%
2021/12/21	0	0.00	1	36.50	38.90	-1	194	-0.51%
2021/12/20	0	0.00	8	35.80	35.85	-8	190	-4.21%
2021/12/17	8	37.66	4.1	36.05	36.05	3.9	187	2.10%
2021/12/16	5.1	39.88	6.3	41.81	39.00	-1.2	182	-0.67%
2021/12/15	4	39.69	4.7	40.65	40.60	-0.7	179	-0.40%
2021/12/14	7	40.06	0	0.00	41.00	7	184	3.79%
2021/12/13	0	0.00	1	40.55	43.05	-1	176	-0.57%
2021/12/10	1	33.00	0	0.00	39.15	1	154	0.65%
2021/12/09	0	0.00	1	35.45	35.60	-1	136	-0.74%
2021/11/12	0	0.00	2	29.50	30.00	-2	110	-1.82%
2021/11/11	2	29.00	0	0.00	29.80	2	109	1.82%
2021/10/13	1	35.75	5	34.45	35.75	-4	79	-5.05%
2021/10/06	5	32.60	0	0.00	32.75	5	64	7.80%
2021/09/22	0	0.00	1	32.40	31.25	-1	51	-1.93%
2021/09/17	1	33.50	1	31.30	33.45	0	48	0.00%
2021/09/16	1	31.90	10	31.80	31.90	-9	37	-24.08%
2021/06/09	0	0.00	1	24.40	25.05	-1	77	-1.29%
2021/06/04	1	25.45	0	0.00	26.10	1	96	1.04%
2021/06/02	0	0.00	1	24.65	26.40	-1	128	-0.78%
2021/05/12	1	22.30	0	0.00	23.90	1	141	0.71%
2021/05/10	2	26.25	0	0.00	26.20	2	141	1.42%
2021/04/16	5	31.00	0	0.00	30.45	5	135	3.70%
2021/04/15	0	0.00	7	28.77	29.20	-7	134	-5.21%
2021/04/14	0	0.00	21	28.19	28.60	-21	135	-15.52%
2021/04/13	3	28.80	0	0.00	28.00	3	134	2.23%
2021/03/30	5	30.80	0	0.00	30.90	5	128	3.88%
2021/03/29	0	0.00	1	32.30	31.65	-1	127	-0.79%
2021/03/26	5	28.55	0	0.00	31.40	5	124	4.01%
2021/03/17	1	31.60	0	0.00	32.00	1	107	0.93%
2021/03/11	0	0.00	10	34.92	34.80	-10	93	-10.72%
2021/03/10	0	0.00	1	35.45	33.25	-1	87	-1.14%
2021/03/08	10	33.45	7	33.45	33.45	3	64	4.68%
2021/03/05	1	30.25	1	30.45	30.45	0	45	0.00%
2021/03/04	1	27.70	0	0.00	27.70	1	37	2.66%
2021/01/20	2	24.10	0	0.00	23.85	2	40	4.94%
2021/01/12	3	26.20	0	0.00	26.00	3	51	5.85%
2021/01/07	0	0.00	1	26.10	26.85	-1	50	-1.99%
2020/12/16	0	0.00	1	24.90	24.80	-1	71	-1.39%
2020/12/14	0	0.00	1	24.85	24.90	-1	73	-1.36%
2020/10/05	0	0.00	1	25.95	26.05	-1	79	-1.25%
2020/09/30	0	0.00	1	27.70	26.20	-1	78	-1.27%
2020/09/29	0	0.00	3	26.60	26.70	-3	72	-4.11%
2020/09/15	0	0.00	1	25.00	23.10	-1	61	-1.62%
2020/09/14	0	0.00	1	24.00	24.30	-1	58	-1.71%
2020/09/07	0	0.00	3	20.28	20.25	-3	50	-5.94%
2020/09/04	3	19.25	0	0.00	20.25	3	51	5.85%
2020/08/14	6	21.93	0	0.00	22.90	6	48	12.27%
2020/08/06	0	0.00	1	23.85	24.00	-1	39	-2.52%
2020/08/05	1	22.85	0	0.00	22.85	1	29	3.37%
2020/02/27	0	0.00	1	20.40	19.55	-1	77	-1.29%
2020/02/19	1	23.00	0	0.00	22.80	1	78	1.27%
2019/11/25	0	0.00	0.1	23.30	23.50	-0.1	222	-0.06%
2019/11/20	0	0.00	0	23.85	23.80	0	220	0.00%
2019/11/14	1.2	23.31	0	0.00	23.30	1.2	212	0.54%
2019/07/24	0	0.00	2	17.20	17.30	-2	18	-11.01%
2019/06/19	2	15.43	0	0.00	15.55	2	28	7.07%
2019/02/18	0	0.00	2	17.80	18.00	-2	8	-23.44%
2018/10/03	2	21.40	0	0.00	21.75	2	25	7.84%
2018/07/26	3	21.70	0	0.00	21.65	3	19	15.57%
2018/01/11	0	0.00	1	30.15	30.15	-1	38	-2.57%
2018/01/09	1	31.00	0	0.00	31.00	1	38	2.59%