氣立 (4555)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
58.0
漲跌
▼3.8
漲幅
-6.15%
成交量
121張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0	62.00	62.90	0	45	-0.02%
2023/12/20	0	0.00	2	59.50	59.70	-2	41	-4.78%
2023/12/04	0	0.00	5	57.80	58.00	-5	36	-13.78%
2023/04/24	15	47.50	15	48.18	48.45	0	76	0.00%
2023/04/20	5	48.00	14	48.39	48.30	-9	72	-12.44%
2023/04/19	15	48.00	1	48.30	48.00	14	70	19.87%
2023/04/18	10	48.00	10	48.44	48.60	0	68	0.00%
2023/04/12	0	0.00	10	48.50	48.40	-10	62	-16.05%
2023/04/11	10	48.00	0	0.00	48.15	10	61	16.14%
2023/03/08	1	49.40	1	49.65	49.65	0	29	0.00%
2022/08/17	2	57.35	0	0.00	57.00	2	31	6.35%
2021/07/21	0	0.00	1	58.00	58.00	-1	119	-0.84%
2021/07/16	0	0.00	4	58.25	58.10	-4	123	-3.24%
2021/03/23	0	0.00	1	56.50	56.10	-1	337	-0.30%
2021/03/19	1	57.50	0	0.00	57.10	1	323	0.31%
2021/03/18	0	0.00	1	61.60	59.60	-1	312	-0.32%
2021/03/16	1	63.00	0	0.00	61.90	1	301	0.33%
2021/03/15	0	0.00	1	61.50	61.80	-1	292	-0.34%
2021/03/10	0	0.00	1	59.70	61.20	-1	273	-0.37%
2021/03/09	0	0.00	4	62.65	61.50	-4	261	-1.53%
2021/03/08	4	66.00	3	63.93	63.50	1	246	0.41%
2021/03/05	2	64.00	1	63.10	63.00	1	217	0.46%
2021/03/04	3	63.35	9	64.83	60.00	-6	188	-3.18%
2021/03/03	11	58.85	2	59.50	59.40	9	144	6.24%
2021/02/24	0	0.00	3	53.90	54.10	-3	106	-2.82%
2021/02/23	6	58.00	3	57.63	55.20	3	101	2.95%
2021/02/22	0	0.00	1	52.70	52.80	-1	79	-1.26%
2021/02/18	1	52.40	0	0.00	51.90	1	77	1.30%
2021/02/04	0	0.00	1	50.90	50.80	-1	65	-1.53%
2021/01/15	0	0.00	3	49.52	49.50	-3	61	-4.92%
2021/01/13	0	0.00	3	49.17	49.40	-3	61	-4.90%
2021/01/12	2	50.00	0	0.00	48.90	2	61	3.26%
2021/01/04	2	50.30	0	0.00	50.30	2	57	3.47%
2020/12/31	2	50.50	0	0.00	50.80	2	58	3.43%
2020/12/25	0	0.00	2	51.10	49.90	-2	51	-3.85%
2020/12/24	2	50.40	0	0.00	50.50	2	51	3.92%
2020/12/16	0	0.00	3	49.00	49.35	-3	46	-6.41%
2020/09/01	0	0.00	2	49.05	49.10	-2	119	-1.67%
2020/08/26	2	50.30	0	0.00	50.10	2	150	1.33%
2020/08/12	1	50.80	0	0.00	50.80	1	255	0.39%
2020/08/10	0	0.00	6	50.00	51.30	-6	259	-2.31%
2020/07/10	2	50.00	0	0.00	49.85	2	432	0.46%
2020/07/02	2	49.95	0	0.00	49.90	2	433	0.46%
2020/06/17	1	51.70	0	0.00	52.40	1	423	0.24%
2020/06/12	3	48.20	3	49.50	50.60	0	420	0.00%
2020/06/10	0	0.00	2	53.55	53.40	-2	411	-0.49%
2020/06/09	1	52.90	2	53.80	53.50	-1	411	-0.24%
2020/06/02	1	56.90	0	0.00	57.10	1	416	0.24%
2020/06/01	1	57.20	0	0.00	56.90	1	411	0.24%
2020/05/27	0	0.00	1	54.80	56.10	-1	366	-0.27%
2020/05/25	1	53.90	0	0.00	53.80	1	343	0.29%
2020/05/22	2	57.00	0	0.00	53.00	2	336	0.59%
2020/05/20	0	0.00	2	51.40	50.70	-2	296	-0.67%
2020/05/13	2	53.10	0	0.00	53.50	2	279	0.72%
2020/05/11	5	55.00	0	0.00	53.00	5	274	1.82%
2020/05/06	4	56.95	4	58.35	57.00	0	257	0.00%
2020/05/05	1	57.50	0	0.00	59.50	1	236	0.42%
2020/05/04	0	0.00	1	54.60	54.90	-1	209	-0.48%
2020/04/29	0	0.00	28	57.46	57.50	-28	196	-14.28%
2020/04/28	1	58.10	2	58.30	57.80	-1	187	-0.53%
2020/04/27	1	55.40	1	55.70	57.00	0	161	0.00%
2020/04/22	0	0.00	4	55.75	53.80	-4	140	-2.86%
2020/04/21	4	57.15	2	57.70	57.20	2	129	1.55%
2020/03/10	2	48.90	0	0.00	49.05	2	75	2.64%
2020/03/09	3	52.50	0	0.00	52.00	3	70	4.23%
2019/07/12	0	0.00	2	56.00	55.50	-2	7	-25.48%
2018/12/27	0	0.00	1	57.50	57.80	-1	11	-9.05%
2018/12/19	1	58.30	0	0.00	58.00	1	10	9.36%
2018/08/02	0	0.00	5	67.06	67.00	-5	42	-11.71%
2018/08/01	5	68.00	0	0.00	68.00	5	42	11.77%
2018/04/13	0	0.00	1	82.00	81.60	-1	131	-0.76%
2018/04/10	2	86.20	2	86.75	85.90	0	121	0.00%
2018/03/26	2	75.15	2	76.90	75.00	0	90	0.00%
2018/03/01	0	0.00	1	77.50	77.50	-1	41	-2.40%