健椿 (4561)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
55.1
漲跌
▲5.0
漲幅
+9.98%
成交量
2,438張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	55.10	3	55.10	55.10	-2	2,025	-0.10%
2024/06/04	5	54.58	0	0.00	52.80	5	1,966	0.25%
2024/06/03	0	0.00	1	56.40	56.40	-1	1,964	-0.05%
2024/05/30	3	54.33	1	54.00	51.50	2	1,952	0.10%
2024/05/29	1	55.00	0	0.00	54.00	1	1,910	0.05%
2024/05/28	1	57.20	1	59.30	56.80	0	1,876	0.00%
2024/05/27	18	59.30	20	58.68	58.80	-2	1,829	-0.11%
2024/05/24	20	56.32	8	57.54	56.10	12	1,728	0.69%
2024/05/23	0	0.00	11	57.00	57.00	-11	1,605	-0.69%
2024/05/22	1	54.70	2	53.00	51.90	-1	1,537	-0.07%
2024/05/21	32	54.70	24	54.96	54.40	8	1,489	0.54%
2024/05/20	5	52.00	2	51.65	52.40	3	1,384	0.22%
2024/05/17	0	0.00	10	48.25	48.25	-10	1,253	-0.80%
2024/05/15	21	47.26	10	47.85	46.55	11	1,147	0.96%
2024/05/14	11	47.21	10	47.60	48.00	1	1,097	0.09%
2024/05/13	20	45.13	24	45.95	47.65	-4	1,050	-0.38%
2024/05/10	0	0.00	1	43.00	44.70	-1	932	-0.11%
2024/05/09	1	41.95	0	0.00	42.05	1	887	0.11%
2024/05/08	0	0.00	65	42.78	41.10	-65	799	-8.13%
2024/04/19	0	0.00	2	33.00	33.20	-2	613	-0.33%
2024/04/12	1	36.40	0	0.00	36.85	1	606	0.16%
2024/04/10	0	0.00	2	39.35	38.85	-2	588	-0.34%
2024/04/08	3	35.05	3	35.82	38.25	0	515	0.00%
2024/03/27	1	35.90	0	0.00	36.15	1	484	0.21%
2024/03/13	1	33.50	1	33.80	33.60	0	659	0.00%
2024/03/07	0	0.00	1	37.20	36.15	-1	1,012	-0.10%
2024/03/06	1	36.65	0	0.00	36.80	1	1,011	0.10%
2024/03/05	3	34.63	1	34.75	34.10	2	953	0.21%
2024/02/23	0	0.00	1	36.10	35.20	-1	945	-0.11%
2024/02/22	3	36.80	0	0.00	36.05	3	943	0.32%
2024/02/16	0	0.00	3	33.43	33.50	-3	903	-0.33%
2024/02/15	1	31.35	0	0.00	31.05	1	895	0.11%
2024/02/05	1	31.75	0	0.00	31.55	1	900	0.11%
2024/01/18	2	30.60	0	0.00	30.65	2	904	0.22%
2024/01/08	1	31.80	3	32.13	31.80	-2	893	-0.22%
2023/12/29	0	0.00	2	34.58	34.50	-2	931	-0.21%
2023/12/28	2	35.05	0	0.00	34.95	2	928	0.22%
2023/12/27	0	0.00	1	35.05	35.05	-1	925	-0.11%
2023/12/25	1	34.75	2	34.30	34.40	-1	919	-0.11%
2023/12/21	0	0.00	1	35.05	34.85	-1	913	-0.11%
2023/12/19	2	35.70	0	0.00	35.60	2	896	0.22%
2023/12/18	1	36.50	0	0.00	36.30	1	893	0.11%
2023/12/15	6	36.73	3	37.18	36.30	3	889	0.34%
2023/12/12	5	38.50	0	0.00	38.20	5	837	0.60%
2023/12/11	19	39.42	1	39.20	39.20	18	843	2.13%
2023/12/08	5	41.50	10	41.95	41.65	-5	824	-0.61%
2023/12/07	40	43.50	32	44.10	42.65	8	818	0.98%
2023/12/06	1	42.35	132	41.00	42.35	-131	629	-20.83%	大賣/鉅額交易
2023/12/05	0	0.00	32	38.33	38.50	-32	603	-5.30%
2023/12/04	10	36.50	35	37.10	37.60	-25	544	-4.59%
2023/12/01	5	35.89	8	36.65	35.55	-3	504	-0.59%
2023/11/30	0	0.00	10	33.10	33.40	-10	457	-2.19%
2023/11/29	4	32.99	4	33.20	33.20	0	453	0.00%
2023/11/21	11	30.36	0	0.00	30.20	11	415	2.65%
2023/11/20	6	30.20	0	0.00	30.70	6	412	1.46%
2023/11/17	2	31.00	0	0.00	30.45	2	410	0.49%
2023/11/16	22	31.06	0	0.00	31.15	22	406	5.41%
2023/11/15	29	32.06	0	0.00	31.85	29	399	7.27%
2023/11/14	0	0.00	2	30.40	30.85	-2	380	-0.53%
2023/10/31	10	28.80	0	0.00	28.15	10	353	2.83%
2023/10/30	16	29.04	0	0.00	29.05	16	349	4.58%
2023/10/27	24	29.44	0	0.00	29.30	24	348	6.88%
2023/10/11	6	28.70	8	28.09	28.00	-2	326	-0.61%
2023/10/06	33	30.13	2	30.30	29.20	31	312	9.92%
2023/10/05	0	0.00	7	30.90	30.90	-7	287	-2.43%
2023/09/18	6	29.95	2	30.10	29.85	4	253	1.58%
2023/09/15	9	31.62	0	0.00	31.30	9	251	3.57%
2023/09/14	8	32.18	8	32.32	32.05	0	245	0.00%
2023/09/13	6	30.15	0	0.00	30.70	6	216	2.78%
2023/09/12	0	0.00	11	32.05	32.20	-11	193	-5.68%
2023/09/08	1	29.90	0	0.00	29.25	1	135	0.74%
2023/09/05	1	26.40	0	0.00	26.30	1	78	1.28%
2023/08/31	2	26.10	0	0.00	26.20	2	84	2.35%
2023/08/23	2	26.35	2	26.50	26.25	0	86	0.00%
2023/08/21	8	27.20	0	0.00	27.20	8	84	9.44%
2023/08/14	18	26.79	0	0.00	26.60	18	84	21.28%
2023/08/10	6	26.49	0	0.00	26.40	6	80	7.43%
2023/08/07	2	27.15	0	0.00	26.90	2	79	2.52%
2023/07/21	13	25.84	0	0.00	26.20	13	85	15.21%
2023/07/20	8	25.73	0	0.00	26.15	8	91	8.74%
2023/07/19	11	26.32	0	0.00	25.70	11	92	11.84%
2023/07/18	6	26.55	0	0.00	26.35	6	92	6.47%
2023/06/08	0	0.00	10	25.09	24.95	-10	68	-14.56%
2023/06/06	10	25.10	0	0.00	24.45	10	64	15.48%
2023/05/03	0	0.00	2	24.30	24.55	-2	61	-3.25%
2023/05/02	0	0.00	6	24.57	24.40	-6	61	-9.81%
2023/04/27	1	24.10	0	0.00	24.20	1	57	1.74%
2023/04/25	3	24.42	0	0.00	24.00	3	55	5.41%
2023/02/14	1	22.30	0	0.00	22.20	1	25	3.96%
2023/02/06	1	22.40	0	0.00	22.40	1	25	3.89%
2023/01/31	1	21.40	0	0.00	21.40	1	23	4.33%
2023/01/11	1	21.80	0	0.00	21.70	1	22	4.38%
2022/11/16	0	0.00	4	21.65	21.60	-4	22	-17.88%
2022/11/15	0	0.00	8	21.63	21.65	-8	21	-36.59%
2022/11/14	0	0.00	2	21.65	21.65	-2	22	-9.07%
2022/11/02	0	0.00	2	21.75	21.75	-2	29	-6.70%
2022/10/31	0	0.00	3	21.80	21.80	-3	29	-10.07%
2022/09/06	10	23.88	0	0.00	24.15	10	35	28.04%
2022/07/01	5	25.00	0	0.00	25.30	5	20	24.69%
2022/04/18	1	27.00	0	0.00	27.05	1	58	1.72%
2022/04/07	0	0.00	1	28.00	27.85	-1	79	-1.26%
2022/04/06	4	27.70	0	0.00	27.90	4	79	5.00%
2022/04/01	5	27.50	0	0.00	27.90	5	80	6.19%
2022/03/25	5	28.05	0	0.00	28.05	5	80	6.18%
2022/03/15	1	28.40	0	0.00	28.45	1	81	1.23%
2022/02/10	7	28.59	3	28.60	29.00	4	92	4.34%
2022/01/24	3	28.77	0	0.00	29.00	3	95	3.13%
2022/01/21	2	29.00	0	0.00	29.15	2	95	2.10%
2022/01/12	0	0.00	3	29.77	29.90	-3	85	-3.52%
2022/01/11	3	28.80	0	0.00	29.45	3	80	3.73%
2022/01/06	0	0.00	10	29.69	30.00	-10	71	-14.07%
2021/12/20	6	28.03	0	0.00	28.05	6	65	9.22%
2021/12/17	1	28.10	0	0.00	28.25	1	64	1.55%
2021/12/08	0	0.00	21.4	28.25	28.25	-21.4	68	-31.39%
2021/11/29	3	28.02	0	0.00	28.55	3	137	2.18%
2021/11/12	0	0.00	4	28.96	29.20	-4	145	-2.74%
2021/10/04	4	26.60	4	26.83	26.95	0	231	0.00%
2021/09/15	1	28.00	0	0.00	28.10	1	230	0.43%
2021/09/08	3	28.23	0	0.00	28.20	3	229	1.30%
2021/09/07	3	28.85	3	28.15	28.50	0	226	0.00%
2021/09/06	0	0.00	2	32.08	31.15	-2	205	-0.97%
2021/09/03	2	33.00	0	0.00	31.70	2	198	1.01%
2021/08/06	0	0.00	1	32.85	32.50	-1	114	-0.87%
2021/08/05	1	31.05	2	31.05	31.05	-1	74	-1.34%
2021/08/04	0	0.00	4	28.14	28.25	-4	68	-5.80%
2021/07/26	0	0.00	1	28.80	28.75	-1	98	-1.02%
2021/07/23	2	27.80	0	0.00	27.95	2	103	1.93%
2021/07/20	2	28.13	0	0.00	28.00	2	125	1.59%
2021/07/12	1	28.30	0	0.00	28.60	1	147	0.68%
2021/06/25	0	0.00	2	28.80	28.50	-2	224	-0.89%
2021/06/23	2	27.95	0	0.00	28.30	2	249	0.80%
2021/06/17	0	0.00	6	28.63	28.90	-6	254	-2.36%
2021/06/16	2	27.85	0	0.00	28.00	2	253	0.79%
2021/05/11	1	29.00	3	28.30	28.45	-2	323	-0.62%
2021/05/04	3	31.05	0	0.00	31.95	3	310	0.96%
2021/05/03	2	33.40	2	33.70	32.90	0	306	0.00%
2021/04/22	0	0.00	11	34.81	34.35	-11	291	-3.77%
2021/04/16	0	0.00	0.2	35.30	35.50	-0.2	329	-0.06%
2021/04/14	0	0.00	12	32.96	34.30	-12	451	-2.66%
2021/04/09	0	0.00	1	35.30	34.95	-1	500	-0.20%
2021/04/08	0	0.00	5.3	35.98	35.70	-5.3	494	-1.07%
2021/04/07	5	36.44	0	0.00	35.65	5	487	1.02%
2021/04/06	1	34.40	14	34.50	34.85	-13	472	-2.75%
2021/03/16	0	0.00	2	30.80	30.70	-2	449	-0.44%
2021/03/12	0	0.00	5	30.30	30.25	-5	452	-1.11%
2021/03/08	5	32.99	0	0.00	31.10	5	461	1.08%
2021/03/05	1	32.50	0	0.00	31.60	1	456	0.22%
2021/03/04	1	32.20	0	0.00	31.90	1	446	0.22%
2021/02/23	0	0.00	5	29.40	29.00	-5	407	-1.23%
2021/02/22	5	29.15	0	0.00	29.10	5	405	1.23%
2021/02/18	0	0.00	1	27.30	27.25	-1	396	-0.25%
2021/02/05	0	0.00	2	27.30	27.00	-2	395	-0.51%
2021/02/04	1	27.00	1	27.05	26.90	0	394	0.00%
2021/02/03	0	0.00	1	27.40	27.95	-1	389	-0.26%
2021/01/28	0	0.00	5	27.20	27.30	-5	385	-1.30%
2021/01/19	1	28.75	0	0.00	28.60	1	370	0.27%
2021/01/15	25	29.20	3	30.00	29.00	22	365	6.02%
2021/01/14	0	0.00	2	29.95	30.00	-2	356	-0.56%
2021/01/13	1	29.80	7	30.08	30.10	-6	354	-1.69%
2021/01/12	9	30.93	1	30.50	30.90	8	345	2.32%
2021/01/11	20	30.09	20	30.57	29.85	0	327	0.00%
2021/01/08	13	33.58	11	32.83	32.10	2	301	0.66%
2021/01/07	24	35.94	12	36.48	35.65	12	274	4.37%
2021/01/06	19	33.23	17	33.30	33.30	2	165	1.21%
2020/12/17	2	30.48	2	30.85	30.70	0	79	0.00%
2020/12/10	0	0.00	2	28.10	28.00	-2	59	-3.34%
2020/12/09	0	0.00	2	28.40	28.50	-2	58	-3.39%
2020/12/04	10	28.30	0	0.00	28.30	10	54	18.51%
2020/11/19	0	0.00	12	24.20	23.85	-12	33	-35.89%
2020/11/18	0	0.00	3	24.15	23.80	-3	33	-9.07%
2020/11/16	0	0.00	2	24.23	24.20	-2	33	-6.05%
2020/11/13	0	0.00	3	23.90	24.15	-3	32	-9.21%
2020/11/11	3	23.23	0	0.00	23.70	3	32	9.33%
2020/11/09	0	0.00	5	24.40	24.40	-5	29	-16.77%
2020/11/05	0	0.00	6	24.32	24.30	-6	29	-20.06%
2020/10/30	1	23.20	0	0.00	23.50	1	30	3.30%
2020/10/28	0	0.00	2	23.70	23.80	-2	30	-6.58%
2020/10/23	2	22.60	0	0.00	23.00	2	31	6.41%
2020/10/21	5	23.50	0	0.00	23.50	5	31	15.90%
2020/10/06	2	24.55	0	0.00	24.15	2	33	5.91%
2020/09/24	1	23.85	0	0.00	23.85	1	38	2.62%
2020/09/21	3	23.90	0	0.00	23.85	3	38	7.72%
2020/09/17	4	23.91	0	0.00	24.10	4	39	10.18%
2020/09/14	4	24.35	0	0.00	24.35	4	40	10.00%
2020/08/20	0	0.00	2	24.08	24.00	-2	55	-3.62%
2020/07/06	0	0.00	1	27.80	27.60	-1	64	-1.55%
2020/06/30	0	0.00	2	26.40	26.75	-2	65	-3.07%
2020/06/16	3	27.03	0	0.00	27.20	3	67	4.46%
2020/06/05	0	0.00	2	27.90	28.10	-2	73	-2.74%
2020/05/26	2	26.03	0	0.00	25.90	2	58	3.44%
2020/05/06	0	0.00	1.5	24.95	25.40	-1.5	54	-2.76%
2020/04/06	1	21.10	0	0.00	22.00	1	54	1.85%
2020/03/31	2	20.33	2	20.55	21.20	0	53	0.00%
2020/03/27	1	18.00	0	0.00	18.65	1	51	1.94%
2020/03/13	2	20.90	2	20.70	20.80	0	45	0.00%
2020/01/16	0	0.00	2	26.15	26.20	-2	39	-5.12%
2019/12/30	0	0.00	1	24.45	24.05	-1	29	-3.34%
2019/12/27	0	0.00	1	24.60	24.55	-1	29	-3.40%
2019/12/26	0	0.00	4	24.33	24.50	-4	29	-13.76%
2019/12/25	0	0.00	6	24.20	24.45	-6	28	-20.71%
2019/12/24	0	0.00	10	24.13	24.20	-10	28	-35.03%
2019/12/13	6	24.73	6	25.10	24.80	0	26	0.00%
2019/12/06	0.3	23.35	0	0.00	23.40	0.3	22	1.39%
2019/11/20	0	0.00	0.1	23.80	23.80	-0.1	24	-0.21%
2019/11/13	0	0.00	1	23.50	23.50	-1	25	-3.92%
2019/11/12	0	0.00	2	23.50	23.40	-2	25	-7.89%
2019/11/07	1	22.70	0	0.00	22.80	1	26	3.83%
2019/10/01	0	0.00	0.2	23.90	24.10	-0.2	30	-0.57%
2019/07/10	1	26.00	0	0.00	26.05	1	47	2.12%
2019/07/08	1	26.50	0	0.00	26.50	1	47	2.10%
2019/05/14	2	26.55	0	0.00	27.00	2	135	1.47%
2019/05/06	1	29.00	0	0.00	29.00	1	132	0.76%
2019/04/09	1	32.75	1	31.90	31.40	0	114	0.00%
2019/03/29	0	0.00	1	27.95	27.90	-1	73	-1.36%
2019/03/21	1	28.40	1	28.95	28.50	0	71	0.00%
2019/03/07	2	30.63	2	31.30	28.75	0	67	0.00%
2019/02/25	1	28.20	1	27.80	28.00	0	44	0.00%
2019/02/22	0	0.00	4	27.70	27.70	-4	38	-10.50%
2019/02/13	4	25.10	0	0.00	25.10	4	28	14.10%
2019/01/11	0	0.00	0.1	24.75	24.95	-0.1	29	-0.36%
2018/12/22	0	0.00	1	26.70	26.70	-1	40	-2.48%
2018/12/03	0	0.00	1	29.00	29.20	-1	58	-1.71%
2018/11/30	0	0.00	2	27.50	27.50	-2	56	-3.52%
2018/11/05	0	0.00	2	26.80	26.95	-2	75	-2.64%
2018/11/01	1	26.05	0	0.00	26.30	1	78	1.27%
2018/10/30	0	0.00	2	26.35	26.00	-2	84	-2.35%
2018/10/29	1	25.00	6	26.13	26.80	-5	88	-5.68%
2018/10/25	0.6	27.50	0	0.00	27.75	0.6	91	0.60%
2018/10/24	1	27.00	0	0.00	27.75	1	92	1.08%
2018/10/16	2	28.85	0	0.00	29.55	2	104	1.92%
2018/10/12	0	0.00	1	27.15	28.80	-1	108	-0.92%
2018/10/11	1	28.65	1	29.40	26.70	0	109	0.00%
2018/10/09	1	29.55	1	30.00	29.55	0	110	0.00%
2018/10/04	0	0.00	2	31.30	31.10	-2	128	-1.56%
2018/10/03	1	31.45	1	31.85	31.25	0	133	0.00%
2018/10/02	0	0.00	3	31.35	31.15	-3	134	-2.22%
2018/10/01	1	31.10	1	31.35	31.00	0	135	0.00%
2018/09/28	1	30.75	4	30.79	30.85	-3	137	-2.19%
2018/09/27	2	30.58	2	31.03	30.50	0	141	0.00%
2018/09/26	1	31.65	1	32.10	31.25	0	145	0.00%
2018/09/25	1	32.25	0	0.00	32.05	1	147	0.68%
2018/09/21	0	0.00	5.5	32.55	32.20	-5.5	150	-3.65%
2018/09/20	0	0.00	6	32.48	32.00	-6	157	-3.82%
2018/09/19	0	0.00	2	33.50	33.00	-2	162	-1.23%
2018/09/14	0	0.00	2	35.50	35.50	-2	199	-1.00%
2018/09/12	1	35.15	1	35.80	34.20	0	245	0.00%
2018/09/11	0	0.00	1	35.30	34.50	-1	266	-0.37%
2018/09/06	1	37.05	1	38.00	37.45	0	321	0.00%
2018/09/05	1	35.90	2	36.05	38.30	-1	359	-0.28%
2018/09/04	0	0.00	3	38.15	38.45	-3	422	-0.71%
2018/08/31	0	0.00	1	38.50	38.50	-1	527	-0.19%
2018/08/30	0	0.00	1	39.20	39.00	-1	534	-0.19%
2018/08/29	1	38.55	2	39.00	39.00	-1	542	-0.18%
2018/08/28	1	38.30	3	38.32	39.00	-2	548	-0.36%
2018/08/27	0	0.00	1	38.15	38.15	-1	557	-0.18%
2018/08/23	3	38.47	1	38.55	38.55	2	573	0.35%
2018/08/21	0	0.00	1	38.20	39.35	-1	603	-0.17%
2018/08/20	1	37.05	0	0.00	37.10	1	612	0.16%
2018/08/17	7	37.37	1	37.50	37.90	6	613	0.98%
2018/08/10	1	40.15	1	40.65	41.60	0	632	0.00%
2018/08/08	1	42.65	36	42.38	42.20	-35	636	-5.49%
2018/08/07	1	41.65	0	0.00	42.00	1	639	0.16%
2018/08/06	10	44.80	0	0.00	44.95	10	643	1.55%
2018/08/03	0	0.00	9	45.23	44.90	-9	661	-1.36%
2018/08/02	0	0.00	7	45.00	44.80	-7	668	-1.05%
2018/08/01	0	0.00	1	45.30	45.00	-1	672	-0.15%
2018/07/30	1	45.00	0	0.00	44.85	1	677	0.15%
2018/07/27	0	0.00	1	45.95	45.50	-1	674	-0.15%
2018/07/24	5	44.50	0	0.00	44.65	5	669	0.75%
2018/07/20	5	45.55	0	0.00	45.35	5	667	0.75%
2018/07/19	5	45.85	0	0.00	45.80	5	665	0.75%
2018/07/18	2	46.00	0	0.00	46.35	2	665	0.30%
2018/07/17	5	47.18	1	48.00	46.40	4	664	0.60%
2018/07/16	2	48.15	4	48.89	48.20	-2	660	-0.30%
2018/07/13	2	47.15	2	47.78	48.70	0	654	0.00%
2018/07/12	4	44.36	4	44.60	47.15	0	647	0.00%
2018/07/11	1	46.00	0	0.00	43.80	1	640	0.16%
2018/07/10	0	0.00	1	46.70	46.70	-1	633	-0.16%
2018/07/09	0	0.00	10	46.34	46.60	-10	632	-1.58%
2018/07/05	3	46.88	3	48.12	46.00	0	629	0.00%
2018/07/02	1	48.35	0	0.00	47.55	1	617	0.16%
2018/06/29	2	49.00	1	48.85	48.85	1	615	0.16%
2018/06/28	1	49.80	2	50.48	50.00	-1	608	-0.16%
2018/06/27	2	49.18	1	50.40	48.00	1	600	0.17%
2018/06/26	4	48.44	1	49.35	48.80	3	594	0.50%
2018/06/25	2	47.03	1	47.65	50.10	1	587	0.17%
2018/06/22	1	51.00	14	51.05	51.00	-13	566	-2.29%
2018/06/21	0	0.00	2	46.20	48.15	-2	531	-0.38%
2018/06/20	4	44.65	2	45.65	43.80	2	520	0.38%
2018/06/19	2	48.60	9	48.21	46.60	-7	499	-1.40%
2018/06/15	2	50.80	5	51.10	51.00	-3	483	-0.62%
2018/06/14	1	53.00	3	54.00	50.40	-2	470	-0.42%
2018/06/13	1	55.80	6	58.02	54.50	-5	445	-1.12%
2018/06/12	7	51.79	15	55.53	57.00	-8	408	-1.96%
2018/06/11	1	41.30	19	52.39	54.30	-18	344	-5.23%