百德 (4563)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
116.0
漲跌
▼3.0
漲幅
-2.52%
成交量
14,541張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	10	119.70	8	116.38	116.00	2	4,363	0.05%
2024/09/19	14	114.79	14	116.36	119.00	0	4,128	0.00%
2024/09/18	4	106.13	4	108.00	108.50	0	3,744	0.00%
2024/09/16	3	99.50	3	99.77	98.80	0	3,633	0.00%
2024/09/12	0	0.00	3	90.07	90.00	-3	3,277	-0.09%
2024/09/10	4	88.98	2	88.00	85.70	2	3,099	0.06%
2024/09/09	0	88.00	1	91.00	90.40	-1	3,024	-0.03%
2024/09/06	3	89.97	1	89.80	90.50	2	2,935	0.07%
2024/09/05	8	91.06	6	88.98	91.50	2	2,817	0.07%
2024/09/04	3	89.37	5	89.64	89.00	-2	2,520	-0.08%
2024/09/02	1	80.30	0	0.00	80.50	1	1,848	0.05%
2024/08/30	8	80.64	0	0.00	79.00	8	1,829	0.44%
2024/08/29	0	0.00	1	84.00	80.80	-1	1,783	-0.06%
2024/08/27	1	75.80	2	75.05	77.10	-1	1,522	-0.07%
2024/08/26	2	75.00	2	71.95	71.70	0	1,469	0.00%
2024/08/23	2	72.70	1	75.00	75.00	1	1,445	0.07%
2024/08/22	0	0.00	1	77.80	75.20	-1	1,410	-0.07%
2024/08/21	5	79.40	23	79.69	78.30	-18	1,363	-1.32%
2024/08/20	0	0.00	1	77.80	77.80	-1	1,217	-0.08%
2024/08/19	2	69.70	8	70.85	70.80	-6	1,181	-0.51%
2024/08/16	6	69.43	6	69.53	70.10	0	1,170	0.00%
2024/08/15	3	71.10	0	0.00	68.60	3	1,140	0.26%
2024/08/14	12	71.44	3	72.70	71.00	9	1,104	0.81%
2024/08/13	2	70.20	0	0.00	70.90	2	1,005	0.20%
2024/08/12	1	68.00	4	73.43	69.10	-3	964	-0.31%
2024/08/09	0	0.00	2	66.20	68.30	-2	875	-0.23%
2024/08/08	3	62.13	0	0.00	62.40	3	817	0.37%
2024/08/07	0	0.00	1	58.20	61.70	-1	801	-0.12%
2024/08/06	2	61.35	5	58.30	57.60	-3	782	-0.38%
2024/08/05	0	0.00	1	62.00	60.30	-1	767	-0.13%
2024/08/02	2	68.10	6	67.98	66.90	-4	762	-0.52%
2024/08/01	4	69.33	2	68.70	69.40	2	745	0.27%
2024/07/31	3	67.93	4	67.13	68.00	-1	689	-0.15%
2024/07/30	2	64.70	0	0.00	64.40	2	647	0.31%
2024/07/22	3	60.37	0	0.00	60.50	3	620	0.48%
2024/07/19	0	0.00	4	63.05	60.40	-4	614	-0.65%
2024/07/11	2	62.00	0	0.00	61.10	2	579	0.35%
2024/07/02	6	63.90	1	62.80	63.70	5	519	0.96%
2024/06/28	0	0.00	20	58.66	62.20	-20	468	-4.27%
2024/06/27	0	0.00	8	56.54	56.60	-8	454	-1.76%
2024/06/26	0	0.00	14	55.82	56.10	-14	452	-3.09%
2024/06/25	0	0.00	24	55.03	53.70	-24	458	-5.23%
2024/06/24	0	0.00	20	53.93	53.90	-20	457	-4.37%
2024/06/20	2	52.50	0	0.00	53.40	2	465	0.43%
2024/06/19	13	52.91	0	0.00	52.60	13	476	2.73%
2024/06/18	5	53.62	0	0.00	53.30	5	476	1.05%
2024/06/17	23	53.63	0	0.00	53.60	23	478	4.80%
2024/06/14	17	53.72	0	0.00	53.50	17	480	3.53%
2024/06/06	2	56.45	0	0.00	55.00	2	489	0.41%
2024/06/04	4	57.65	20	56.60	57.60	-16	466	-3.43%
2024/05/31	0	0.00	7	54.54	54.50	-7	451	-1.55%
2024/05/28	0	0.00	1	54.50	53.10	-1	447	-0.22%
2024/05/27	1	53.10	0.1	53.10	53.10	0.9	448	0.21%
2024/05/23	1	51.60	0	0.00	52.50	1	469	0.21%
2024/05/17	0	0.00	4	53.45	53.00	-4	485	-0.82%
2024/05/16	0	0.00	16	53.33	52.80	-16	485	-3.30%
2024/05/15	0	0.00	25	52.96	52.20	-25	481	-5.19%
2024/05/14	0	52.30	0	0.00	52.30	0	478	0.00%
2024/05/13	0	0.00	4	52.85	51.80	-4	474	-0.84%
2024/05/10	0	51.20	0	0.00	51.70	0	470	0.00%
2024/05/09	0	0.00	39	52.74	51.10	-39	466	-8.35%
2024/04/25	1	47.85	0	0.00	47.25	1	438	0.23%
2024/04/23	0	0.00	1	48.75	48.10	-1	444	-0.22%
2024/04/22	6	48.10	0	0.00	48.00	6	459	1.31%
2024/04/19	7	48.34	0	0.00	48.50	7	483	1.45%
2024/04/16	45	49.49	0	0.00	48.90	45	479	9.38%
2024/04/15	1	50.60	12	50.33	50.60	-11	485	-2.27%
2024/04/12	0	0.00	20	52.36	52.00	-20	485	-4.12%
2024/04/11	2	51.50	0	0.00	52.10	2	478	0.42%
2024/04/01	0	0.00	1	48.70	48.75	-1	485	-0.21%
2024/03/29	14	48.43	0	0.00	48.25	14	479	2.92%
2024/03/28	24	48.72	0	0.00	48.70	24	476	5.04%
2024/03/27	5	47.25	0	0.00	47.00	5	464	1.08%
2024/03/26	36	47.17	0	0.00	47.25	36	460	7.82%
2024/03/25	32	47.56	0	0.00	47.90	32	453	7.06%
2024/03/22	12	46.51	0	0.00	47.20	12	444	2.70%
2024/03/11	0	48.90	0	0.00	49.00	0	392	0.00%
2024/03/01	0	50.90	0	0.00	51.00	0	363	0.00%
2024/02/29	0	0.00	1	52.50	52.10	-1	356	-0.28%
2024/02/26	0	0.00	2	52.80	53.50	-2	339	-0.59%
2024/02/23	0	0.00	1	53.00	52.40	-1	319	-0.31%
2024/02/20	1	52.50	0	0.00	52.40	1	277	0.36%
2024/01/26	1	49.30	0	0.00	49.00	1	270	0.37%
2024/01/23	0	0.00	0	50.00	49.85	0	274	0.00%
2024/01/19	0	0.00	1	49.50	49.30	-1	271	-0.37%
2024/01/05	0	0.00	1	49.60	49.85	-1	203	-0.49%
2024/01/02	0	0.00	1	49.80	50.70	-1	212	-0.47%
2023/12/28	1	48.80	1	49.70	49.70	0	209	0.00%
2023/12/22	0	0.00	1	47.40	47.70	-1	202	-0.49%
2023/12/20	0	0.00	1	47.15	47.50	-1	201	-0.50%
2023/12/14	1	47.25	0	0.00	47.60	1	221	0.45%
2023/12/13	1	46.65	0	0.00	46.50	1	219	0.45%
2023/11/10	2	45.85	0	0.00	45.40	2	354	0.56%
2023/11/08	2	46.75	0	0.00	45.95	2	360	0.55%
2023/10/31	11	46.80	11	47.21	47.60	0	395	0.00%
2023/10/19	0	0.00	1	51.60	52.00	-1	486	-0.21%
2023/10/12	2	56.35	0	0.00	55.50	2	701	0.29%
2023/09/22	0	0.00	1	53.30	53.30	-1	1,128	-0.09%
2023/09/20	0	54.50	0	0.00	54.80	0	1,242	0.00%
2023/09/19	0	55.80	0	0.00	56.10	0	1,270	0.00%
2023/09/18	0	58.40	0	0.00	58.40	0	1,294	0.00%
2023/09/12	1	58.50	0	0.00	57.80	1	1,303	0.08%
2023/09/01	0	61.90	1	62.20	61.90	-1	1,265	-0.08%
2023/08/30	0	0.00	2	61.15	61.90	-2	1,244	-0.16%
2023/08/23	0	0.00	1	55.10	54.80	-1	1,202	-0.08%
2023/07/27	0	0.00	1	57.00	55.90	-1	1,026	-0.10%
2023/07/19	2	57.40	0	0.00	55.80	2	945	0.21%
2023/07/18	1	70.50	0	0.00	62.00	1	891	0.11%
2023/07/14	1	62.60	4	62.88	61.00	-3	762	-0.39%
2023/07/12	4	60.48	2	58.10	59.80	2	717	0.28%
2023/07/11	2	63.30	2	63.85	63.00	0	666	0.00%
2023/07/10	0	0.00	7	64.41	63.30	-7	644	-1.09%
2023/07/07	8	60.94	1	59.20	61.00	7	596	1.17%
2023/07/04	11	56.88	9	57.02	58.90	2	445	0.45%
2023/07/03	0	0.00	20	58.02	59.50	-20	408	-4.90%
2023/06/30	1	57.50	0	0.00	58.30	1	372	0.27%
2023/06/29	1	53.80	1	57.50	55.60	0	301	0.00%
2023/06/26	20	44.94	2	45.40	44.50	18	147	12.23%
2023/06/21	2	43.90	0	0.00	43.55	2	115	1.74%
2023/06/05	0	0.00	1	40.40	40.40	-1	80	-1.24%
2023/05/25	0	0.00	2	40.38	40.45	-2	83	-2.39%
2023/05/24	0	0.00	1	39.85	39.85	-1	81	-1.22%
2023/05/22	2	40.20	0	0.00	40.10	2	82	2.43%
2023/05/02	0	0.00	1	39.90	39.95	-1	95	-1.05%
2023/03/22	2	40.35	1	40.55	39.90	1	182	0.55%
2023/03/17	0	0.00	1	39.20	39.50	-1	184	-0.54%
2023/03/16	1	41.00	0	0.00	40.10	1	184	0.54%
2023/03/07	2	43.73	0	0.00	44.10	2	200	1.00%
2023/03/06	0	0.00	1	43.85	43.85	-1	195	-0.51%
2023/03/01	0	0.00	2	41.30	41.30	-2	189	-1.06%
2023/02/10	0	0.00	1	43.45	43.05	-1	180	-0.55%
2023/02/08	1	42.20	0	0.00	42.60	1	174	0.57%
2023/02/01	0	0.00	1	42.80	43.10	-1	165	-0.60%
2023/01/05	0	0.00	1	41.85	41.05	-1	115	-0.86%
2022/12/30	2	39.35	0	0.00	39.45	2	67	2.96%
2022/07/18	1	30.75	0	0.00	30.65	1	105	0.95%
2022/06/15	1	33.90	0	0.00	33.75	1	135	0.74%
2022/06/14	0	0.00	2	34.08	34.00	-2	134	-1.48%
2022/06/06	0	0.00	1	33.90	35.95	-1	119	-0.83%
2022/05/26	1	33.00	0	0.00	32.85	1	114	0.87%
2022/05/19	1	33.05	0	0.00	33.95	1	111	0.90%
2022/05/16	1	33.40	0	0.00	33.40	1	108	0.93%
2022/05/12	1	32.80	0	0.00	33.80	1	103	0.97%
2022/05/11	2	34.20	1	36.00	33.80	1	98	1.01%
2022/03/29	0	0.00	2	33.50	32.05	-2	42	-4.72%
2022/02/15	1	31.55	0	0.00	30.55	1	24	4.08%
2022/02/11	1	30.90	0	0.00	31.15	1	22	4.49%
2021/11/18	0	0.00	0.1	30.70	30.00	-0.1	43	-0.20%
2021/11/17	0	0.00	4.1	30.50	30.80	-4.1	43	-9.35%
2021/08/16	1	28.05	1	28.05	28.05	0	26	0.00%
2021/05/13	0	0.00	1	27.00	26.10	-1	62	-1.59%
2021/05/03	1	32.35	1	33.10	32.80	0	59	0.00%
2021/04/19	0	0.00	1	34.25	34.20	-1	115	-0.87%
2021/04/16	0	0.00	3	34.07	34.20	-3	115	-2.60%
2021/04/09	0	0.00	1	34.30	34.35	-1	115	-0.87%
2021/03/24	0	0.00	2	34.55	34.50	-2	115	-1.74%
2021/03/12	1	35.20	0	0.00	35.10	1	113	0.88%
2021/03/09	1	35.30	0	0.00	36.20	1	113	0.88%
2021/03/08	0	0.00	2	36.25	35.80	-2	113	-1.77%
2021/03/05	1	35.50	0	0.00	35.10	1	111	0.89%
2021/03/03	1	34.70	0	0.00	34.50	1	110	0.90%
2021/02/25	0	0.00	1	36.35	36.05	-1	106	-0.94%
2021/02/22	1	32.25	0	0.00	33.60	1	97	1.03%
2021/01/18	0	0.00	1	34.75	35.35	-1	80	-1.24%
2021/01/15	2	34.70	5	35.70	35.10	-3	77	-3.86%
2021/01/14	1	35.80	17	35.50	35.80	-16	60	-26.53%
2021/01/13	17	32.55	5	32.55	32.55	12	41	28.88%
2020/12/22	1	30.25	0	0.00	30.05	1	20	4.95%
2020/11/13	0	0.00	4	31.65	31.60	-4	14	-27.84%
2020/07/06	0	0.00	5	35.03	35.30	-5	77	-6.46%
2020/07/02	0	0.00	1	35.35	35.20	-1	81	-1.22%
2020/04/17	1	35.70	0	0.00	35.05	1	93	1.07%
2020/04/08	1	32.35	0	0.00	33.60	1	80	1.25%
2020/04/01	1	30.90	0	0.00	30.75	1	73	1.36%
2020/03/30	2	33.25	2	33.40	33.25	0	69	0.00%
2020/03/24	1	34.65	1	34.85	34.55	0	65	0.00%
2020/03/12	4	40.85	4	42.00	41.70	0	63	0.00%
2019/12/12	1	46.60	1	47.50	46.60	0	44	0.00%
2019/12/04	0	0.00	1	46.50	46.85	-1	38	-2.58%
2019/11/15	0	0.00	1	47.00	46.50	-1	32	-3.06%
2019/11/12	1	47.70	0	0.00	47.45	1	30	3.25%
2019/11/11	1	47.75	0	0.00	47.60	1	30	3.29%
2019/11/07	0.1	47.80	0	0.00	47.70	0.1	28	0.22%
2019/11/04	1	47.00	0	0.00	47.05	1	19	5.21%
2019/10/03	1	48.55	0	0.00	49.00	1	12	7.75%
2019/07/02	1	57.00	0	0.00	56.50	1	18	5.43%
2019/02/18	1	59.50	0	0.00	59.50	1	44	2.26%
2019/01/18	0	0.00	2	62.60	61.70	-2	41	-4.81%
2019/01/14	0	0.00	1	52.30	52.40	-1	26	-3.79%
2018/12/03	2	50.90	0	0.00	51.10	2	37	5.30%
2018/10/30	1	49.00	0	0.00	48.10	1	52	1.89%
2018/10/26	1	52.10	0	0.00	50.40	1	53	1.88%
2018/09/25	1	57.50	0	0.00	57.50	1	123	0.81%
2018/08/29	1	61.40	0	0.00	61.30	1	128	0.78%
2018/07/31	1	68.50	0	0.00	67.80	1	120	0.83%
2018/07/30	2	70.10	0	0.00	69.60	2	118	1.69%
2018/07/18	3	76.83	0	0.00	76.20	3	103	2.90%
2018/07/17	3	77.00	0	0.00	77.20	3	100	3.00%
2018/07/16	0	0.00	30	77.60	77.60	-30	96	-31.17%
2018/07/13	0	0.00	20	79.17	79.00	-20	89	-22.26%
2018/07/12	50	79.80	10	78.16	77.00	40	74	53.46%