磐亞 (4707)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
371張
產業
上櫃化工類股
121人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	14.11	0	0.00	14.10	7	789	0.89%
2024/12/11	1	14.20	0	0.00	14.20	1	788	0.13%
2024/12/02	0	0.00	1	14.10	14.15	-1	839	-0.12%
2024/11/27	0	0.00	20	14.25	14.15	-20	873	-2.29%
2024/11/21	0	0.00	30.1	14.00	14.00	-30.1	992	-3.03%
2024/11/15	6	14.20	0	0.00	14.25	6	1,074	0.56%
2024/11/14	1	14.25	0	0.00	14.20	1	1,073	0.09%
2024/11/06	1	14.65	0	0.00	14.55	1	1,114	0.09%
2024/10/25	1.5	14.87	0	0.00	14.85	1.5	1,202	0.12%
2024/10/22	2	14.98	0	0.00	14.95	2	1,224	0.16%
2024/10/11	1	14.75	0	0.00	14.70	1	1,406	0.07%
2024/10/09	1	14.90	0	0.00	14.75	1	1,429	0.07%
2024/10/08	3	15.00	0	0.00	15.00	3	1,478	0.20%
2024/10/07	1	15.20	0	0.00	15.20	1	1,505	0.07%
2024/10/04	0	0.00	8	15.15	15.10	-8	1,512	-0.53%
2024/09/30	0	0.00	1	15.55	15.60	-1	1,539	-0.06%
2024/09/25	1	15.85	0	0.00	15.85	1	1,651	0.06%
2024/09/24	0	0.00	2	16.15	15.85	-2	1,695	-0.12%
2024/09/23	12	16.77	5	16.95	16.00	7	1,828	0.38%
2024/09/20	2	16.33	6.3	16.29	16.35	-4.3	1,614	-0.27%
2024/09/18	0	0.00	10	14.90	14.85	-10	1,522	-0.66%
2024/09/02	0.2	15.35	0	0.00	15.05	0.2	1,506	0.01%
2024/08/27	1	17.05	0	0.00	17.05	1	1,478	0.07%
2024/08/26	1	16.95	1	16.80	16.95	0	1,464	0.00%
2024/08/23	2	16.95	3	17.10	16.90	-1	1,444	-0.07%
2024/08/22	0	0.00	2	17.20	17.10	-2	1,432	-0.14%
2024/08/21	1	16.50	0	0.00	16.50	1	1,374	0.07%
2024/08/16	25	16.21	0	0.00	16.10	25	1,367	1.83%
2024/08/08	0	0.00	2	15.90	15.80	-2	1,338	-0.15%
2024/08/02	1	16.30	0	0.00	16.15	1	1,285	0.08%
2024/08/01	0	0.00	5	16.20	16.40	-5	1,289	-0.39%
2024/07/30	0	0.00	15	16.08	16.10	-15	1,314	-1.14%
2024/07/22	2	15.88	0	0.00	15.80	2	1,293	0.15%
2024/07/19	1	16.30	0	0.00	16.30	1	1,257	0.08%
2024/07/16	1	16.50	17.8	16.47	16.85	-16.8	1,197	-1.40%
2024/07/15	18	16.83	0	0.00	16.65	18	1,177	1.53%
2024/07/12	0	0.00	2	17.00	17.05	-2	1,154	-0.17%
2024/07/11	14	16.79	0	0.00	16.70	14	1,112	1.26%
2024/07/10	11	16.80	12	16.43	16.40	-1	1,098	-0.09%
2024/07/05	0	0.00	4	16.00	16.05	-4	1,013	-0.39%
2024/07/03	1	15.75	0	0.00	15.70	1	982	0.10%
2024/07/02	2	16.08	2	16.25	15.90	0	947	0.00%
2024/07/01	0	0.00	1	15.95	15.70	-1	872	-0.11%
2024/06/27	19	15.49	4	15.56	15.50	15	783	1.91%
2024/06/20	0	0.00	1	14.45	14.45	-1	657	-0.15%
2024/06/19	0	0.00	4	14.51	14.50	-4	658	-0.61%
2024/06/14	0	0.00	0.4	14.45	14.45	-0.4	672	-0.06%
2024/06/13	0	0.00	0.4	14.50	14.55	-0.4	668	-0.06%
2024/06/12	0	0.00	4	14.50	14.60	-4	670	-0.60%
2024/05/30	9	14.71	15.2	14.63	14.55	-6.2	871	-0.72%
2024/05/29	0	0.00	1	14.50	14.55	-1	869	-0.12%
2024/05/21	0	0.00	10	14.20	14.10	-10	934	-1.07%
2024/05/17	10	14.15	0	0.00	14.20	10	930	1.08%
2024/05/08	0	0.00	5	14.50	14.40	-5	916	-0.55%
2024/04/30	1	14.00	0	0.00	14.00	1	852	0.12%
2024/04/19	2	13.85	0	0.00	13.90	2	835	0.24%
2024/04/03	3	13.95	1	14.00	13.95	2	769	0.26%
2024/03/29	11	14.29	11	14.11	14.15	0	755	0.00%
2024/03/27	0	0.00	1	13.95	14.00	-1	716	-0.14%
2024/03/26	5	13.80	0	0.00	13.80	5	709	0.71%
2024/03/25	0	0.00	0	13.75	13.85	0	702	0.00%
2024/03/20	1	13.75	0	0.00	13.65	1	688	0.15%
2024/03/19	5	13.85	0	0.00	13.85	5	678	0.74%
2024/03/15	5	13.85	0	0.00	13.80	5	677	0.74%
2024/03/14	0	0.00	1	13.90	13.85	-1	672	-0.15%
2024/03/11	1	13.80	0	0.00	13.80	1	647	0.15%
2024/03/08	1	13.70	15	14.00	13.70	-14	644	-2.17%
2024/03/06	5	14.20	0	0.00	14.10	5	590	0.85%
2024/03/04	11	13.51	0	0.00	13.65	11	455	2.42%
2024/02/21	1	12.75	0	0.00	12.75	1	329	0.30%
2024/01/30	3	12.60	0	0.00	12.60	3	320	0.94%
2024/01/22	0	0.00	1	12.65	12.60	-1	318	-0.31%
2024/01/19	0	0.00	0.2	12.70	12.65	-0.2	316	-0.05%
2024/01/15	5	12.65	0	0.00	12.70	5	309	1.61%
2023/12/20	0	0.00	0.7	12.65	12.65	-0.7	322	-0.21%
2023/12/18	0	0.00	0.7	12.75	12.75	-0.7	322	-0.21%
2023/12/15	0	0.00	1	12.70	12.70	-1	318	-0.31%
2023/12/14	0	0.00	0.3	12.70	12.65	-0.3	317	-0.10%
2023/12/13	1	12.65	0	0.00	12.65	1	317	0.32%
2023/12/12	0	0.00	1	12.80	12.70	-1	311	-0.32%
2023/12/08	0	0.00	1	12.85	12.85	-1	309	-0.32%
2023/12/07	0	0.00	0.1	12.90	12.85	-0.1	307	-0.05%
2023/12/05	5	12.80	0	0.00	12.85	5	316	1.58%
2023/12/04	5	12.75	9	12.75	12.90	-4	311	-1.28%
2023/11/30	0.7	12.60	7.5	12.55	12.55	-6.9	300	-2.29%
2023/11/21	0	0.00	10	12.60	12.65	-10	361	-2.77%
2023/11/20	5	12.50	0	0.00	12.55	5	364	1.37%
2023/11/13	5	12.25	0	0.00	12.30	5	385	1.30%
2023/11/02	10	12.25	0	0.00	12.25	10	422	2.37%
2023/10/31	10	12.25	0	0.00	12.20	10	425	2.35%
2023/10/24	0	0.00	0.4	12.35	12.30	-0.4	445	-0.09%
2023/10/16	0	0.00	0.3	12.35	12.35	-0.3	460	-0.07%
2023/10/06	0	0.00	2	12.25	12.25	-2	471	-0.42%
2023/10/05	0	0.00	0	12.25	12.25	0	473	0.00%
2023/09/28	0.3	12.28	0	0.00	12.20	0.3	507	0.05%
2023/09/27	0	0.00	0.1	12.25	12.15	-0.1	507	-0.01%
2023/09/25	2	12.15	0	0.00	12.20	2	509	0.39%
2023/09/22	2	12.15	0	0.00	12.15	2	511	0.39%
2023/09/21	7	12.20	0	0.00	12.15	7	512	1.37%
2023/08/31	0.2	12.40	0	0.00	12.50	0.2	562	0.03%
2023/08/30	0	0.00	2	12.35	12.35	-2	553	-0.36%
2023/08/29	0	0.00	5	13.35	13.35	-5	537	-0.93%
2023/08/28	3	13.40	0	0.00	13.35	3	511	0.59%
2023/08/25	2	13.45	24	13.40	13.45	-22	498	-4.41%
2023/08/23	2	13.40	0	0.00	13.40	2	485	0.41%
2023/08/18	0	0.00	2	13.20	13.25	-2	454	-0.44%
2023/08/08	0	0.00	2.5	13.05	13.05	-2.5	408	-0.62%
2023/07/27	0	0.00	2.3	13.10	13.10	-2.3	419	-0.56%
2023/07/19	0	0.00	0.5	13.10	13.00	-0.5	417	-0.12%
2023/07/03	0.5	13.10	2.3	13.09	13.05	-1.8	424	-0.43%
2023/06/13	7	13.10	0	0.00	13.05	7	450	1.55%
2023/06/09	0	0.00	0.2	13.20	13.20	-0.2	448	-0.04%
2023/06/08	0	0.00	6	13.06	13.05	-6	438	-1.37%
2023/06/07	0	0.00	0.1	12.90	12.90	-0.1	419	-0.01%
2023/06/01	0	0.00	0.4	12.85	12.85	-0.4	466	-0.08%
2023/05/23	0	0.00	40.9	12.80	12.80	-40.9	474	-8.61%
2023/04/25	2	12.75	0	0.00	12.75	2	467	0.43%
2023/03/31	0	0.00	27	12.85	12.85	-27	386	-6.99%
2023/03/30	6	12.90	73	12.85	12.85	-67	381	-17.54%
2023/03/22	0	0.00	10	12.80	12.90	-10	376	-2.65%
2023/03/09	1	12.80	0	0.00	12.75	1	340	0.29%
2023/03/07	0	0.00	0.1	12.50	12.45	-0.1	315	-0.04%
2023/03/03	1	12.35	0	0.00	12.30	1	299	0.33%
2023/02/24	10	12.40	0	0.00	12.35	10	299	3.34%
2023/02/16	1	12.15	0	0.00	12.15	1	299	0.33%
2022/12/29	0	0.00	10	11.80	11.90	-10	326	-3.06%
2022/12/28	0	0.00	10	11.95	11.90	-10	331	-3.01%
2022/12/09	1	11.75	0	0.00	11.75	1	368	0.27%
2022/11/24	0	0.00	1	11.75	11.65	-1	370	-0.27%
2022/11/18	0	0.00	3	11.55	11.55	-3	437	-0.69%
2022/11/17	0	0.00	1	11.50	11.50	-1	441	-0.23%
2022/11/10	0	0.00	2	11.40	11.45	-2	477	-0.42%
2022/11/09	0	0.00	3	11.55	11.50	-3	493	-0.61%
2022/10/20	0	0.00	3	10.88	10.90	-3	553	-0.54%
2022/10/19	0	0.00	2	11.13	11.05	-2	545	-0.37%
2022/10/11	0	0.00	1	11.85	11.80	-1	534	-0.19%
2022/10/05	1	12.10	0	0.00	12.00	1	536	0.19%
2022/10/04	0	0.00	1	12.00	12.05	-1	534	-0.19%
2022/09/29	0.8	12.05	0	0.00	11.95	0.8	532	0.14%
2022/09/28	0	0.00	1	12.05	12.05	-1	532	-0.19%
2022/09/26	0	0.00	1	12.30	12.25	-1	529	-0.19%
2022/09/23	1.3	12.50	0	0.00	12.45	1.3	528	0.24%
2022/09/16	2	12.45	0	0.00	12.55	2	532	0.38%
2022/09/14	0.3	12.70	0	0.00	12.55	0.3	529	0.05%
2022/09/02	1	12.65	0	0.00	12.60	1	552	0.18%
2022/08/30	0	0.00	10	12.50	12.60	-10	563	-1.77%
2022/08/29	10	13.28	2	13.30	13.30	8	535	1.49%
2022/08/25	5	13.30	0	0.00	13.30	5	499	1.00%
2022/08/17	0	0.00	0	13.30	13.30	0	456	0.00%
2022/08/16	0	0.00	0	13.30	13.20	0	443	0.00%
2022/08/15	10	13.18	0	0.00	13.20	10	428	2.34%
2022/08/10	0	0.00	4	12.93	12.90	-4	424	-0.94%
2022/08/08	0	0.00	2	13.05	13.05	-2	400	-0.50%
2022/08/04	0	0.00	14	12.85	12.90	-14	403	-3.47%
2022/08/03	4	12.90	50	12.90	12.90	-46	402	-11.43%
2022/08/02	14	12.95	0	0.00	13.00	14	404	3.46%
2022/08/01	0	0.00	8	13.05	13.05	-8	407	-1.97%
2022/07/29	0	0.00	2	13.05	13.00	-2	408	-0.49%
2022/07/28	0	0.00	0	13.00	13.00	0	406	0.00%
2022/07/27	0	0.00	0	12.98	12.95	0	405	0.00%
2022/07/22	0	0.00	2	13.10	13.05	-2	418	-0.48%
2022/07/21	0	0.00	2	12.90	12.90	-2	425	-0.47%
2022/07/12	0	0.00	4	12.68	12.65	-4	651	-0.61%
2022/07/08	2	12.80	0	0.00	12.70	2	682	0.29%
2022/06/23	0	0.00	1	12.85	12.75	-1	1,019	-0.10%
2022/06/22	2	12.75	0	0.00	12.75	2	1,028	0.19%
2022/06/20	1	12.75	1	12.65	12.75	0	1,040	0.00%
2022/06/08	1	12.90	1	12.90	12.95	0	1,066	0.00%
2022/06/07	0	0.00	2	12.90	12.95	-2	1,072	-0.19%
2022/06/06	0	0.00	3	12.90	12.95	-3	1,074	-0.28%
2022/06/01	0	0.00	3	12.90	12.90	-3	1,098	-0.27%
2022/05/13	5	12.55	0	0.00	12.55	5	1,181	0.42%
2022/05/12	5	12.48	0	0.00	12.45	5	1,193	0.42%
2022/05/11	0	0.00	10	12.70	12.60	-10	1,199	-0.83%
2022/05/10	1	12.70	0	0.00	12.70	1	1,199	0.08%
2022/05/09	8	12.53	0	0.00	12.50	8	1,194	0.67%
2022/05/06	1	12.65	0	0.00	12.70	1	1,189	0.08%
2022/05/05	0	0.00	10	12.75	12.80	-10	1,187	-0.84%
2022/05/04	4	12.78	0	0.00	12.75	4	1,193	0.34%
2022/04/29	10	12.80	0	0.00	12.75	10	1,208	0.83%
2022/04/22	5	13.10	0	0.00	13.10	5	1,189	0.42%
2022/04/20	5	13.30	0	0.00	13.20	5	1,184	0.42%
2022/04/19	5	13.33	12	13.30	13.30	-7	1,175	-0.60%
2022/04/18	12	13.65	0	0.00	13.60	12	1,161	1.03%
2022/04/14	2	13.15	0	0.00	13.20	2	1,033	0.19%
2022/04/13	4	13.24	2	13.45	13.45	2	1,025	0.19%
2022/04/08	0	0.00	1	13.30	13.35	-1	905	-0.11%
2022/04/07	3	13.37	0	0.00	13.20	3	903	0.33%
2022/04/06	1.9	13.52	0	0.00	13.55	1.9	891	0.21%
2022/04/01	1	13.40	2	13.40	13.45	-1	870	-0.11%
2022/03/31	50	13.15	0	0.00	13.20	50	830	6.02%
2022/03/29	1	13.15	0	0.00	13.20	1	813	0.12%
2022/03/28	2	13.15	10	13.10	13.15	-8	797	-1.00%
2022/03/25	1	12.95	0	0.00	12.95	1	759	0.13%
2022/03/22	0.8	12.95	0	0.00	12.95	0.8	742	0.10%
2022/03/21	1	12.90	0	0.00	12.95	1	738	0.14%
2022/03/07	1	12.55	0	0.00	12.55	1	706	0.14%
2022/03/02	0	0.00	0	12.70	12.70	0	715	0.00%
2022/03/01	0	0.00	0	12.60	12.70	0	718	0.00%
2022/02/24	0	0.00	2	12.45	12.45	-2	726	-0.28%
2022/02/22	5	12.85	0	0.00	12.75	5	698	0.72%
2022/02/21	30	12.85	0	0.00	12.85	30	698	4.29%
2022/02/18	0	0.00	2	12.90	12.90	-2	702	-0.28%
2022/02/17	1	12.85	2	12.88	12.85	-1	702	-0.14%
2022/02/16	0	0.00	1	12.80	12.80	-1	706	-0.14%
2022/02/14	4	12.74	0	0.00	12.75	4	694	0.58%
2022/02/11	102	12.75	0	0.00	12.75	102	691	14.75%	大買/鉅額交易
2022/01/21	2	12.48	0	0.00	12.45	2	697	0.29%
2022/01/07	0.5	12.70	0	0.00	12.70	0.5	883	0.06%
2022/01/05	10	12.80	0	0.00	12.85	10	921	1.09%
2021/12/29	0	0.00	1.3	12.65	12.75	-1.3	905	-0.14%
2021/12/14	1	12.40	0	0.00	12.35	1	1,055	0.09%
2021/12/10	0	0.00	0	12.55	12.50	0	1,129	0.00%
2021/12/09	1	12.70	2	12.65	12.65	-1	1,177	-0.08%
2021/12/08	0	0.00	2	12.45	12.45	-2	1,166	-0.17%
2021/12/06	2	12.35	2	12.40	12.35	0	1,162	0.00%
2021/12/03	0	0.00	0.3	12.50	12.45	-0.3	1,159	-0.03%
2021/12/02	0	0.00	2	12.45	12.40	-2	1,158	-0.17%
2021/11/30	0	0.00	0.6	12.50	12.50	-0.6	1,153	-0.05%
2021/11/29	1	12.45	0	0.00	12.45	1	1,148	0.09%
2021/11/26	1	12.60	0	0.00	12.60	1	1,143	0.09%
2021/11/25	1	12.75	0	0.00	12.75	1	1,144	0.09%
2021/11/24	2	12.85	0	0.00	12.85	2	1,143	0.17%
2021/11/22	0	0.00	1	12.65	12.75	-1	1,133	-0.09%
2021/11/19	2	12.68	0	0.00	12.65	2	1,133	0.18%
2021/11/18	1	12.60	0	0.00	12.75	1	1,132	0.09%
2021/11/17	0	0.00	20	12.60	12.65	-20	1,126	-1.78%
2021/11/12	1.7	12.79	0	0.00	12.70	1.7	1,119	0.16%
2021/11/10	0	0.00	4	12.80	12.80	-4	1,131	-0.35%
2021/11/09	0	0.00	24	12.70	12.75	-24	1,130	-2.12%
2021/11/04	1	12.55	0	0.00	12.55	1	1,129	0.09%
2021/11/03	2	12.55	0	12.60	12.55	2	1,130	0.18%
2021/11/02	0	0.00	5	12.55	12.50	-5	1,131	-0.44%
2021/10/28	0	0.00	1	12.80	12.75	-1	1,107	-0.09%
2021/10/27	0	0.00	9	12.71	12.70	-9	1,101	-0.82%
2021/10/26	4	13.70	2	13.70	13.65	2	1,080	0.19%
2021/10/25	3	13.65	5	13.70	13.70	-2	1,038	-0.19%
2021/10/21	0	0.00	50	13.80	13.65	-50	1,030	-4.85%
2021/10/18	4	13.83	6	13.80	13.80	-2	1,003	-0.20%
2021/10/15	0	0.00	3	13.65	13.65	-3	955	-0.31%
2021/10/14	10	13.49	2	13.85	13.45	8	950	0.84%
2021/10/12	52	13.30	4	13.45	13.55	48	908	5.29%
2021/10/08	2	13.25	0	0.00	13.25	2	901	0.22%
2021/10/07	0	0.00	2	13.25	13.25	-2	912	-0.22%
2021/10/04	6	13.14	0	0.00	12.95	6	939	0.64%
2021/10/01	1	13.60	2	13.50	13.45	-1	910	-0.11%
2021/09/30	2	13.45	2	13.50	13.45	0	824	0.00%
2021/09/29	1	13.45	1	13.40	13.40	0	827	0.00%
2021/09/28	1	13.55	0	0.00	13.60	1	846	0.12%
2021/09/27	0	0.00	2	13.55	13.60	-2	920	-0.22%
2021/09/24	2	13.45	0	0.00	13.40	2	967	0.21%
2021/09/23	0	0.00	1	13.45	13.45	-1	976	-0.10%
2021/09/22	1	13.35	3	13.35	13.30	-2	985	-0.20%
2021/09/17	2	13.60	0	0.00	13.60	2	992	0.20%
2021/09/16	2	13.65	2	13.55	13.55	0	995	0.00%
2021/09/15	21	13.63	1	13.80	13.80	20	961	2.08%
2021/09/14	2	13.73	0	0.00	13.55	2	928	0.22%
2021/09/13	1	13.30	2	13.35	13.35	-1	884	-0.11%
2021/09/10	2	13.20	10	13.20	13.15	-8	896	-0.89%
2021/09/07	0	0.00	1	13.15	13.10	-1	927	-0.11%
2021/08/30	2	13.20	0	0.00	13.20	2	1,071	0.19%
2021/08/25	5	13.00	0	0.00	13.10	5	1,294	0.39%
2021/08/23	0	0.00	6	13.00	13.00	-6	1,339	-0.45%
2021/08/19	2	12.85	0	0.00	12.70	2	1,379	0.14%
2021/08/18	1	12.90	0	0.00	13.00	1	1,398	0.07%
2021/08/17	0	0.00	14	12.89	12.85	-14	1,841	-0.76%
2021/08/16	0	0.00	2	13.30	13.10	-2	1,852	-0.11%
2021/08/12	2	13.40	0	0.00	13.40	2	1,867	0.11%
2021/08/10	0	0.00	10	13.30	13.30	-10	1,927	-0.52%
2021/08/09	0	0.00	1	13.35	13.25	-1	1,995	-0.05%
2021/08/06	1	13.35	0	0.00	13.35	1	2,035	0.05%
2021/08/05	0	0.00	3	13.40	13.35	-3	2,106	-0.14%
2021/07/29	2	13.50	0	0.00	13.55	2	2,448	0.08%
2021/07/28	2	13.45	2	13.40	13.40	0	2,496	0.00%
2021/07/27	3	13.53	3	13.53	13.65	0	2,601	0.00%
2021/07/26	2	13.45	10	13.54	13.60	-8	2,677	-0.30%
2021/07/23	0	0.00	2	13.35	13.40	-2	2,766	-0.07%
2021/07/21	2	13.35	0	0.00	13.20	2	3,046	0.07%
2021/07/20	9	13.43	3	13.40	13.40	6	3,123	0.19%
2021/07/13	1	13.25	5	13.30	13.25	-4	3,667	-0.11%
2021/07/12	2	13.60	2	13.55	13.55	0	3,712	0.00%
2021/07/09	8	13.55	0	0.00	13.50	8	3,807	0.21%
2021/07/08	0	0.00	1	13.50	13.50	-1	3,892	-0.03%
2021/07/07	1	13.45	0	0.00	13.45	1	4,011	0.02%
2021/07/02	1	13.60	0	0.00	13.45	1	4,206	0.02%
2021/06/28	2	13.25	5	13.25	13.35	-3	4,203	-0.07%
2021/06/21	0	0.00	0	13.00	12.95	0	4,314	0.00%
2021/06/17	11	13.25	11	13.30	13.35	0	4,443	0.00%
2021/06/16	1	13.20	0	13.10	13.25	1	4,476	0.02%
2021/06/15	0	0.00	6	13.15	13.15	-6	4,496	-0.13%
2021/06/11	1	13.20	0	0.00	13.15	1	4,551	0.02%
2021/06/10	1	13.20	0	13.15	13.20	1	4,784	0.02%
2021/06/09	1	13.15	0	0.00	13.15	1	4,779	0.02%
2021/06/07	3	13.55	23	13.57	13.75	-20	4,733	-0.42%
2021/06/04	0	0.00	1	13.70	13.65	-1	4,690	-0.02%
2021/06/03	2	14.20	3	14.13	13.95	-1	4,660	-0.02%
2021/06/02	1	13.40	5	13.58	13.80	-4	4,627	-0.09%
2021/05/28	2	13.03	0	0.00	12.95	2	4,516	0.04%
2021/05/27	3	12.80	0	0.00	12.80	3	4,498	0.07%
2021/05/26	4	12.89	13	12.91	12.90	-9	4,481	-0.20%
2021/05/25	5	13.30	6	13.30	13.10	-1	4,464	-0.02%
2021/05/19	2	12.90	0	0.00	12.85	2	4,022	0.05%
2021/05/18	3	12.63	0.4	12.90	12.85	2.6	4,014	0.07%
2021/05/17	0	0.00	10	12.20	12.00	-10	3,969	-0.25%
2021/05/14	2	12.95	0	12.75	12.60	2	3,901	0.05%
2021/05/13	6	12.94	0	0.00	12.75	6	3,855	0.16%
2021/05/12	4	13.08	2	12.75	13.30	2	3,782	0.05%
2021/05/11	1	14.00	0	0.00	13.80	1	3,625	0.03%
2021/05/10	6	14.66	13	14.51	14.40	-7	3,568	-0.20%
2021/05/07	3	14.28	3	14.25	14.45	0	3,535	0.00%
2021/05/06	2	14.40	5	14.31	14.35	-3	3,517	-0.09%
2021/05/05	2	13.90	2	14.35	14.15	0	3,467	0.00%
2021/05/04	7	14.16	0	14.55	13.85	7	3,426	0.20%
2021/05/03	15	14.77	21	14.99	14.55	-6	3,323	-0.18%
2021/04/29	38	15.31	5.2	15.39	15.10	32.8	3,241	1.01%
2021/04/28	1	15.40	7	15.41	15.30	-6	3,149	-0.19%
2021/04/27	0	0.00	26	14.57	14.80	-26	2,978	-0.87%
2021/04/23	1	14.20	0.1	14.20	14.30	0.9	2,827	0.03%
2021/04/22	0	0.00	82	14.94	14.30	-82	2,788	-2.94%
2021/04/21	84	14.64	12	14.78	14.80	72	2,637	2.73%
2021/04/20	3	14.12	6	14.13	14.20	-3	2,553	-0.12%
2021/04/19	20	14.55	14	14.52	14.50	6	2,471	0.24%
2021/04/16	0	0.00	41	13.58	13.65	-41	2,321	-1.77%
2021/04/15	1	13.45	6	13.19	13.45	-5	2,264	-0.22%
2021/04/14	7	12.52	0	0.00	12.90	7	2,173	0.32%
2021/04/13	37	13.56	5	13.64	13.10	32	2,136	1.50%
2021/04/12	3	13.13	1	13.20	13.20	2	2,049	0.10%
2021/04/08	2	13.13	0	0.00	13.15	2	2,132	0.09%
2021/04/07	10	12.78	0	0.00	12.80	10	2,763	0.36%
2021/04/06	2	12.43	0	0.00	12.40	2	2,784	0.07%
2021/03/31	3	12.25	1	12.25	12.30	2	2,794	0.07%
2021/03/30	1	12.35	5	12.35	12.30	-4	2,795	-0.14%
2021/03/29	0	0.00	0.1	12.35	12.40	-0.1	2,770	0.00%
2021/03/26	1	12.20	12	12.26	12.20	-11	2,790	-0.39%
2021/03/24	5	12.00	0	0.00	12.00	5	2,736	0.18%
2021/03/23	5	12.00	5	12.15	11.95	0	2,723	0.00%
2021/03/22	1	12.10	18	12.17	12.10	-17	2,693	-0.63%
2021/03/19	0	0.00	3	11.95	11.95	-3	2,591	-0.12%
2021/03/17	9	11.98	3	12.02	11.95	6	2,541	0.24%
2021/03/16	5	12.01	1	11.90	12.10	4	2,530	0.16%
2021/03/15	3	11.25	0	0.00	11.25	3	2,315	0.13%
2021/03/12	0.1	11.20	3	11.22	11.25	-2.9	2,344	-0.12%
2021/03/10	0	0.00	10	11.30	11.30	-10	2,384	-0.42%
2021/03/08	14	11.61	0	0.00	11.35	14	2,419	0.58%
2021/02/26	2	11.10	2	11.10	11.10	0	2,779	0.00%
2021/02/24	0	0.00	3	11.15	11.10	-3	2,802	-0.11%
2021/02/23	2	11.15	6	11.15	11.25	-4	2,797	-0.14%
2021/02/22	1	11.20	0	0.00	11.15	1	2,784	0.04%
2021/02/19	0	0.00	2	11.15	11.15	-2	2,773	-0.07%
2021/02/18	0	0.00	3	11.02	11.05	-3	2,771	-0.11%
2021/02/17	3	10.85	19.7	10.85	10.85	-16.7	2,771	-0.60%
2021/02/05	0	0.00	0	10.80	10.70	0	2,769	0.00%
2021/02/04	0	0.00	0	10.65	10.75	0	2,772	0.00%
2021/01/29	0	0.00	7	10.80	10.70	-7	2,879	-0.24%
2021/01/27	10	11.05	0	0.00	11.00	10	2,853	0.35%
2021/01/21	10	11.10	2	11.00	11.00	8	2,844	0.28%
2021/01/18	0	0.00	5	10.95	11.10	-5	2,803	-0.18%
2021/01/15	2	11.00	0	0.00	11.00	2	2,796	0.07%
2021/01/14	2	11.20	0	0.00	11.20	2	2,780	0.07%
2021/01/12	6	11.50	1	11.50	11.30	5	2,765	0.18%
2021/01/11	1	11.35	20	11.33	11.45	-19	2,752	-0.69%
2021/01/06	6	11.48	0	0.00	11.25	6	2,782	0.22%
2021/01/05	0	0.00	44	11.75	11.70	-44	2,729	-1.61%
2021/01/04	14	11.86	2	11.90	11.80	12	2,764	0.43%
2020/12/31	14	12.19	2	12.20	12.25	12	2,689	0.45%
2020/12/30	22	12.39	6	12.45	12.40	16	2,549	0.63%
2020/12/29	1	11.70	2	11.78	11.70	-1	1,837	-0.05%
2020/12/24	0	0.00	1	11.45	11.45	-1	1,688	-0.06%
2020/12/23	0	0.00	1	11.35	11.30	-1	1,682	-0.06%
2020/12/22	2	11.40	0	0.00	11.35	2	1,696	0.12%
2020/12/21	0	0.00	2	11.05	11.15	-2	1,659	-0.12%
2020/12/18	0	0.00	1	11.00	11.00	-1	1,662	-0.06%
2020/12/17	0	0.00	5	11.10	11.10	-5	1,675	-0.30%
2020/12/16	0	0.00	1	11.05	11.05	-1	1,684	-0.06%
2020/12/10	0	0.00	20	11.35	11.15	-20	1,802	-1.11%
2020/12/04	0	0.00	7	11.55	11.50	-7	2,153	-0.32%
2020/12/02	3	11.50	0	0.00	11.50	3	2,189	0.14%
2020/12/01	3	11.70	0	0.00	11.70	3	2,334	0.13%
2020/11/30	13	11.45	5	11.55	11.45	8	2,419	0.33%
2020/11/27	0	0.00	10	11.40	11.35	-10	2,374	-0.42%
2020/11/25	2	11.63	1.1	11.48	11.35	0.9	2,359	0.04%
2020/11/17	2	10.60	0	0.00	10.60	2	2,140	0.09%
2020/11/09	5	10.80	0	0.00	10.90	5	2,530	0.20%
2020/11/06	0.8	10.60	0	0.00	10.65	0.8	2,464	0.03%
2020/10/28	1	10.90	0	0.00	10.80	1	2,572	0.04%
2020/10/23	0	0.00	1	10.75	10.75	-1	2,569	-0.04%
2020/10/22	0	0.00	0.1	10.75	10.70	-0.1	2,602	0.00%
2020/10/21	0	0.00	6	10.77	10.75	-6	2,615	-0.23%
2020/10/13	0	0.00	1	11.00	10.95	-1	2,601	-0.04%
2020/10/12	1	11.10	0	11.05	11.10	1	2,608	0.04%
2020/10/06	0	0.00	1.1	10.90	10.85	-1.1	2,692	-0.04%
2020/10/05	0	0.00	0.6	10.70	10.70	-0.6	2,696	-0.02%
2020/09/30	0.7	10.70	0	0.00	10.70	0.7	2,743	0.03%
2020/09/23	0	0.00	0	11.35	11.35	0	3,036	0.00%
2020/09/22	0	0.00	3	11.05	11.05	-3	3,031	-0.10%
2020/09/21	0	0.00	1	11.50	11.25	-1	3,020	-0.03%
2020/09/16	0	0.00	20	11.55	11.55	-20	3,004	-0.67%
2020/09/15	9	11.75	0	0.00	11.60	9	3,043	0.30%
2020/09/14	0	0.00	4	11.63	11.45	-4	2,940	-0.14%
2020/09/11	13	12.09	11	11.95	11.85	2	2,916	0.07%
2020/09/10	1	11.65	8	11.78	11.75	-7	2,719	-0.26%
2020/09/09	1	11.40	6	11.65	11.60	-5	2,642	-0.19%
2020/09/08	2	11.50	0	0.00	11.50	2	2,551	0.08%
2020/09/07	1	11.65	2	11.55	11.45	-1	2,527	-0.04%
2020/09/04	3	11.90	2	11.65	11.65	1	2,542	0.04%
2020/09/03	2	11.45	1	11.55	11.35	1	2,434	0.04%
2020/08/27	0	0.00	2	10.75	10.65	-2	2,493	-0.08%
2020/08/26	12	11.44	1.5	11.45	11.45	10.5	2,559	0.41%
2020/08/25	10	11.45	0	0.00	11.45	10	2,544	0.39%
2020/08/24	5	11.35	0	0.00	11.40	5	2,584	0.19%
2020/08/21	2	11.60	7	11.61	11.55	-5	2,584	-0.19%
2020/08/20	27	11.44	6	11.88	11.35	21	2,572	0.82%
2020/08/19	1	11.95	1	11.95	12.00	0	2,498	0.00%
2020/08/18	5	11.30	0	0.00	11.30	5	2,298	0.22%
2020/08/17	2	11.30	10	11.35	11.30	-8	2,312	-0.35%
2020/08/14	0	0.00	2	11.10	11.15	-2	2,289	-0.09%
2020/08/13	2	11.00	0	0.00	11.00	2	2,299	0.09%
2020/08/12	2	11.00	2	11.05	11.05	0	2,319	0.00%
2020/08/11	3	11.27	4	11.29	11.10	-1	2,339	-0.04%
2020/08/10	2	10.70	0	0.00	11.00	2	2,269	0.09%
2020/08/03	10	10.45	0	0.00	10.50	10	2,885	0.35%
2020/07/30	0	0.00	8	10.35	10.45	-8	3,840	-0.21%
2020/07/28	5	10.40	0	0.00	10.15	5	3,948	0.13%
2020/07/17	0	0.00	10	11.25	11.25	-10	4,290	-0.23%
2020/07/16	2	11.35	1	11.45	11.35	1	4,536	0.02%
2020/07/15	0	0.00	20	11.65	11.45	-20	4,875	-0.41%
2020/07/13	30	11.38	0	0.00	11.30	30	4,843	0.62%
2020/07/09	0.4	11.35	0	0.00	11.40	0.4	4,950	0.01%
2020/07/08	0	0.00	1	11.30	11.35	-1	5,024	-0.02%
2020/07/03	11	11.65	3	11.60	11.60	8	5,105	0.16%
2020/06/22	5	11.32	0	0.00	11.30	5	5,232	0.10%
2020/06/19	0	0.00	1	11.25	11.25	-1	5,256	-0.02%
2020/06/15	0	0.00	1	11.10	11.10	-1	5,576	-0.02%
2020/06/11	0	0.00	1	11.60	11.30	-1	5,799	-0.02%
2020/06/10	5	11.26	0	0.00	11.20	5	5,892	0.08%
2020/06/05	4	11.94	1.2	11.90	11.90	2.8	6,204	0.04%
2020/06/04	0	0.00	1	11.65	11.65	-1	6,197	-0.02%
2020/06/02	1	11.70	0	0.00	11.60	1	6,504	0.02%
2020/06/01	10	11.55	0	0.00	11.55	10	6,547	0.15%
2020/05/29	0	0.00	1	11.50	11.55	-1	6,854	-0.01%
2020/05/28	0	0.00	10	11.40	11.35	-10	6,974	-0.14%
2020/05/26	10	11.50	0	0.00	11.40	10	7,539	0.13%
2020/05/25	0	0.00	5	11.50	11.45	-5	7,574	-0.07%
2020/05/22	0	0.00	21	11.57	11.60	-21	7,652	-0.27%
2020/05/21	2	11.75	0	0.00	11.70	2	7,949	0.03%
2020/05/19	1	11.60	0	0.00	11.55	1	8,299	0.01%
2020/05/14	6	11.72	0	0.00	11.40	6	8,771	0.07%
2020/05/12	2	11.88	6	11.95	11.90	-4	8,960	-0.04%
2020/05/11	9	12.07	7	11.99	11.80	2	9,183	0.02%
2020/05/08	12	13.44	3	13.08	13.00	9	9,168	0.10%
2020/05/07	4	13.95	20	13.90	13.70	-16	9,220	-0.17%
2020/05/06	32	12.90	18	13.44	13.55	14	8,950	0.16%
2020/05/04	1	12.40	0	0.00	12.45	1	8,404	0.01%
2020/04/30	0	0.00	1	12.40	12.30	-1	8,382	-0.01%
2020/04/29	0	0.00	146	12.25	12.25	-146	8,373	-1.74%	大賣/鉅額交易
2020/04/28	87	12.27	0	0.00	12.20	87	8,462	1.03%
2020/04/27	3	12.40	2	12.45	12.35	1	8,466	0.01%
2020/04/24	2	12.35	1	12.45	12.35	1	8,397	0.01%
2020/04/23	0	0.00	1	12.55	12.45	-1	8,360	-0.01%
2020/04/22	23	12.42	1	12.60	12.40	22	8,277	0.27%
2020/04/21	43	12.42	4	12.43	12.50	39	8,151	0.48%
2020/04/20	4	12.21	2	12.35	12.70	2	7,894	0.03%
2020/04/17	0	0.00	2	11.85	11.55	-2	7,544	-0.03%
2020/04/16	0	0.00	2	11.90	11.95	-2	7,458	-0.03%
2020/04/15	2	12.00	1	12.15	11.95	1	7,415	0.01%
2020/04/14	53	12.20	52	12.20	12.10	1	7,366	0.01%
2020/04/13	1	12.10	0	0.00	12.10	1	7,271	0.01%
2020/04/10	0	0.00	2	12.13	12.40	-2	7,143	-0.03%
2020/04/09	1	11.85	5	11.99	11.80	-4	7,015	-0.06%
2020/04/08	2	11.95	0	0.00	11.95	2	6,987	0.03%
2020/04/01	1	11.45	4	11.55	11.45	-3	6,832	-0.04%
2020/03/31	4	11.56	3	11.77	11.45	1	6,814	0.01%
2020/03/30	2	11.65	2	11.75	11.70	0	6,780	0.00%
2020/03/27	3	11.90	5	11.85	11.65	-2	6,752	-0.03%
2020/03/26	22	12.05	1	12.30	11.90	21	6,705	0.31%
2020/03/25	5	12.31	1	12.35	12.10	4	6,538	0.06%
2020/03/24	3	12.30	3	12.35	12.30	0	6,455	0.00%
2020/03/23	2	11.83	2	11.92	12.00	0	6,348	0.00%
2020/03/20	3	11.60	9	11.81	12.00	-6	6,280	-0.10%
2020/03/19	1	11.45	1	11.05	11.00	0	6,171	0.00%
2020/03/18	11	12.14	0	0.00	12.20	11	6,040	0.18%
2020/03/17	30	12.92	0	0.00	11.90	30	5,941	0.50%
2020/03/13	1	12.80	1	12.80	12.80	0	5,625	0.00%
2020/03/12	0	0.00	5	13.75	14.05	-5	5,507	-0.09%
2020/03/11	0	0.00	10	14.70	14.60	-10	5,321	-0.19%
2020/03/10	1	14.50	10	15.00	14.70	-9	5,177	-0.17%
2020/03/09	31	14.92	10	14.70	15.05	21	5,013	0.42%
2020/03/06	0	0.00	1	14.55	14.55	-1	4,765	-0.02%
2020/03/05	12	14.58	0	14.50	14.60	12	4,667	0.26%
2020/03/04	26	15.09	2	15.40	14.90	24	4,536	0.53%
2020/03/03	1	14.65	1	14.75	14.85	0	4,209	0.00%
2020/03/02	10	14.45	2.1	14.57	14.60	7.9	4,027	0.20%
2020/02/27	0	0.00	3	13.77	13.70	-3	3,592	-0.08%
2020/02/26	1	13.35	0	0.00	13.30	1	3,426	0.03%
2020/02/25	2	13.55	2	13.65	13.30	0	3,359	0.00%
2020/02/24	2	14.25	4	14.58	13.95	-2	3,236	-0.06%
2020/02/21	6	14.07	1	13.80	13.95	5	2,909	0.17%
2020/02/20	1	13.20	0	13.15	13.20	1	2,599	0.04%
2020/02/19	0	0.00	4	13.58	13.50	-4	2,497	-0.16%
2020/02/18	0	0.00	2	13.65	13.60	-2	2,429	-0.08%
2020/02/17	12	13.85	31	14.00	13.85	-19	2,325	-0.82%
2020/02/14	4	12.94	1	13.00	13.00	3	1,941	0.15%
2020/02/13	1	13.35	2	13.25	12.65	-1	1,828	-0.05%
2020/02/12	11	12.95	7	13.11	13.20	4	1,616	0.25%
2020/02/11	0	0.00	6	12.03	12.40	-6	1,337	-0.45%
2020/02/10	5	12.00	110	12.02	12.40	-105	1,111	-9.45%	大賣/鉅額交易
2020/02/07	111	10.91	15	11.21	11.30	96	810	11.84%	大買/
2020/01/31	0	0.00	3	10.75	10.60	-3	519	-0.58%
2020/01/30	0	0.00	0.1	10.15	10.20	-0.1	377	-0.04%
2020/01/15	2	9.94	0	0.00	9.92	2	313	0.64%
2020/01/09	2	9.74	0	0.00	9.74	2	293	0.68%
2020/01/08	0	0.00	0.3	9.70	9.74	-0.3	296	-0.10%
2020/01/07	0	0.00	3	9.79	9.77	-3	297	-1.01%
2020/01/06	0	0.00	1	9.77	9.77	-1	292	-0.34%
2019/12/31	0	0.00	1	9.75	9.75	-1	288	-0.35%
2019/12/11	0	0.00	0.1	9.61	9.61	-0.1	242	-0.02%
2019/12/06	0	0.00	1.1	9.60	9.57	-1.1	250	-0.45%
2019/11/25	2	9.62	0	0.00	9.62	2	256	0.78%
2019/11/19	1	9.66	0	0.00	9.62	1	255	0.39%
2019/11/07	0.1	9.48	0	0.00	9.48	0.1	236	0.04%
2019/11/04	1	9.52	0	0.00	9.54	1	240	0.42%
2019/10/03	0	0.00	32	9.31	9.33	-32	293	-10.90%
2019/09/27	0	0.00	1	9.35	9.35	-1	292	-0.34%
2019/09/20	1	9.40	0	0.00	9.40	1	292	0.34%
2019/09/19	1	9.37	0	0.00	9.45	1	291	0.34%
2019/09/11	4	9.42	0	0.00	9.42	4	260	1.53%
2019/08/22	1	9.51	0	0.00	9.50	1	243	0.41%
2019/08/07	0	0.00	2	9.60	9.55	-2	229	-0.87%
2019/08/05	2	10.40	0	0.00	10.45	2	225	0.89%
2019/07/01	0	0.00	2	10.25	10.25	-2	199	-1.00%
2019/05/28	2	10.25	5	10.20	10.20	-3	279	-1.07%
2019/05/24	0	0.00	1	10.20	10.20	-1	293	-0.34%
2019/05/22	0	0.00	4	10.13	10.10	-4	302	-1.32%
2019/05/17	0	0.00	4	10.10	10.10	-4	310	-1.29%
2019/05/13	3	10.25	0	0.00	10.20	3	330	0.91%
2019/04/22	3	10.20	0	0.00	10.15	3	318	0.94%
2019/04/19	1	10.25	0	0.00	10.25	1	312	0.32%
2019/04/10	2	10.35	0	0.00	10.35	2	279	0.71%
2019/03/19	0	0.00	1	10.55	10.60	-1	262	-0.38%
2019/03/12	1	10.35	0	0.00	10.35	1	245	0.41%
2019/03/08	3	10.35	0	0.00	10.30	3	243	1.23%
2019/03/04	2	10.45	0	0.00	10.50	2	249	0.80%
2019/02/25	3	10.50	0	0.00	10.45	3	237	1.26%
2018/10/24	0	0.00	3	9.47	9.34	-3	465	-0.64%
2018/10/18	0	0.00	2.5	9.55	9.54	-2.5	474	-0.52%
2018/10/15	5	9.53	0	0.00	9.53	5	478	1.05%
2018/10/12	0	0.00	1	9.39	9.53	-1	480	-0.21%
2018/10/11	1.8	9.20	0	0.00	9.25	1.8	483	0.37%
2018/09/21	0	0.00	2	10.28	10.35	-2	522	-0.38%
2018/09/20	0	0.00	1	10.15	10.15	-1	522	-0.19%
2018/09/19	1	10.05	2	10.15	10.15	-1	523	-0.19%
2018/09/18	3	10.04	0	0.00	10.00	3	522	0.57%
2018/09/11	1	9.93	2	10.00	10.15	-1	560	-0.18%
2018/09/03	1	10.65	0	0.00	10.60	1	621	0.16%
2018/08/31	2	10.90	0	0.00	10.85	2	626	0.32%
2018/08/29	2	11.00	0	0.00	11.15	2	632	0.32%
2018/08/27	3	12.17	0	0.00	12.15	3	625	0.48%
2018/08/24	2	11.90	2	12.00	12.00	0	606	0.00%
2018/08/23	2	12.15	2	12.25	12.25	0	600	0.00%
2018/08/22	2	12.43	2	12.30	12.25	0	596	0.00%
2018/08/20	1	11.50	0	0.00	11.50	1	536	0.19%
2018/08/13	2	11.70	0	0.00	11.45	2	578	0.35%
2018/07/31	1	11.70	1	11.85	11.85	0	777	0.00%
2018/07/27	0	0.00	2	11.50	11.45	-2	809	-0.25%
2018/07/26	2	11.40	1	11.40	11.45	1	819	0.12%
2018/07/18	0	0.00	1	11.65	11.50	-1	1,091	-0.09%
2018/07/17	0	0.00	2	11.55	11.55	-2	1,141	-0.18%
2018/07/16	0	0.00	1	11.50	11.40	-1	1,434	-0.07%
2018/07/12	0	0.00	2	11.15	11.20	-2	1,948	-0.10%
2018/07/10	0	0.00	1	10.80	10.85	-1	2,125	-0.05%
2018/07/06	1	10.70	0	0.00	10.55	1	2,458	0.04%
2018/06/29	1	11.20	0	0.00	11.20	1	2,650	0.04%
2018/06/26	2	11.20	0	0.00	11.20	2	2,664	0.08%
2018/06/21	1	11.30	0	0.00	11.30	1	2,667	0.04%
2018/06/13	2	12.10	2	12.15	11.95	0	2,720	0.00%
2018/06/11	2	12.00	2	12.05	11.90	0	2,684	0.00%
2018/06/06	2	11.65	0	0.00	11.65	2	2,656	0.08%
2018/06/05	0	0.00	1	11.70	11.70	-1	2,648	-0.04%
2018/06/04	0	0.00	2	11.75	11.70	-2	2,642	-0.08%
2018/05/29	3	11.50	0	0.00	11.45	3	2,599	0.12%
2018/05/23	0	0.00	1	11.50	11.70	-1	2,577	-0.04%
2018/05/14	1	11.30	0	0.00	11.40	1	2,630	0.04%
2018/05/11	1	11.55	0	0.00	11.35	1	2,624	0.04%
2018/05/09	0	0.00	6	12.10	12.10	-6	2,558	-0.23%
2018/05/07	6	12.28	1	12.30	12.30	5	2,529	0.20%
2018/05/03	1	11.90	0	0.00	11.90	1	2,483	0.04%
2018/05/02	0	0.00	0	12.00	12.00	0	2,476	0.00%
2018/04/30	0	0.00	2	12.20	12.20	-2	2,466	-0.08%
2018/04/27	1	11.75	0	0.00	11.75	1	2,432	0.04%
2018/04/26	2	11.95	0	0.00	11.65	2	2,463	0.08%
2018/04/18	12	13.17	19	12.88	12.65	-7	1,790	-0.39%
2018/04/17	5	12.00	6	12.78	13.00	-1	1,410	-0.07%
2018/04/16	3	11.90	2	11.85	11.85	1	1,289	0.08%
2018/04/13	10	12.10	11	12.04	12.05	-1	1,278	-0.08%
2018/04/12	2	12.10	12.3	12.09	11.90	-10.3	1,236	-0.83%
2018/04/11	0	0.00	1	10.90	11.40	-1	1,070	-0.09%
2018/04/10	1	10.40	1	10.55	10.40	0	929	0.00%
2018/04/09	0	0.00	1	10.30	10.30	-1	901	-0.11%
2018/03/30	0	0.00	1	10.20	10.15	-1	871	-0.11%
2018/03/29	1	10.15	0	0.00	10.15	1	866	0.12%
2018/03/28	20	10.00	0	0.00	10.05	20	859	2.33%
2018/03/27	1	10.05	1	10.10	10.10	0	855	0.00%
2018/03/26	12	10.10	1	10.15	10.05	11	849	1.29%
2018/03/23	1	10.00	0	0.00	9.96	1	841	0.12%
2018/03/20	1	10.30	2	10.40	10.25	-1	810	-0.12%
2018/03/14	0	0.00	1	9.93	9.82	-1	749	-0.13%
2018/03/12	0	9.81	1	9.84	9.87	-1	750	-0.13%
2018/03/09	0	0.00	2	9.74	9.73	-2	758	-0.26%
2018/03/07	2	9.67	0	0.00	9.60	2	830	0.24%
2018/03/05	3	9.68	1	9.66	9.65	2	867	0.23%
2018/02/27	1	9.90	0	0.00	9.84	1	927	0.11%
2018/02/26	1	9.95	0	0.00	9.95	1	934	0.11%
2018/02/23	1	10.05	0	0.00	10.00	1	941	0.11%
2018/02/21	0	0.00	1	10.25	10.15	-1	938	-0.11%
2018/02/12	0	0.00	1	10.20	10.00	-1	906	-0.11%
2018/02/08	1	9.69	1	9.78	9.79	0	853	0.00%
2018/02/02	9	10.05	9	10.10	10.10	0	956	0.00%
2018/01/29	0	0.00	5	10.05	10.00	-5	916	-0.55%
2018/01/24	2	10.03	2	10.05	10.00	0	912	0.00%
2018/01/23	2	10.18	0	0.00	10.10	2	911	0.22%
2018/01/22	5	10.50	5.4	10.58	10.30	-0.4	900	-0.05%
2018/01/17	0	9.97	0	0.00	9.98	0	851	0.00%
2018/01/11	0	0.00	2	9.85	9.85	-2	833	-0.24%
2018/01/10	2	10.15	0	0.00	10.10	2	820	0.24%
2018/01/08	0	0.00	5	10.05	10.20	-5	767	-0.65%
2018/01/05	18	10.09	11	10.10	10.00	7	723	0.97%