德淵 (4720)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.90
漲跌
▼0.10
漲幅
-0.59%
成交量
777張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	10	15.30	0	0.00	15.35	10	946	1.06%
2024/03/19	1	15.45	0	0.00	15.30	1	952	0.10%
2024/03/13	1	15.80	0	15.65	15.60	1	968	0.10%
2024/03/12	10	15.65	10	15.70	15.95	0	959	0.00%
2024/03/08	0	0.00	15	17.17	16.70	-15	930	-1.61%
2024/02/20	0	0.00	5	17.30	17.15	-5	770	-0.65%
2024/02/19	0	0.00	1	17.20	17.10	-1	761	-0.13%
2024/02/16	6	16.75	15	16.91	16.75	-9	732	-1.23%
2024/02/15	2	16.23	11	16.35	16.15	-9	688	-1.31%
2024/02/05	1	14.85	0	0.00	14.90	1	634	0.16%
2024/01/29	1	15.60	0	0.00	15.75	1	613	0.16%
2024/01/19	1	15.50	3	15.48	15.55	-2	601	-0.33%
2024/01/16	2	15.25	0	0.00	15.00	2	580	0.34%
2024/01/15	2	15.45	0	0.00	15.35	2	572	0.35%
2024/01/12	0	0.00	2	15.45	15.40	-2	570	-0.35%
2024/01/11	2	15.25	0	0.00	15.25	2	564	0.35%
2024/01/09	10	15.45	10	15.73	15.45	0	547	0.00%
2023/12/12	0	0.00	1	15.95	15.95	-1	298	-0.34%
2023/12/01	1	15.70	3	15.55	15.70	-2	262	-0.76%
2023/11/30	0	0.00	5	15.37	15.45	-5	254	-1.96%
2023/11/28	5	15.40	0	0.00	15.40	5	245	2.04%
2023/11/24	3	15.30	4	15.51	15.40	-1	239	-0.44%
2023/11/17	0	0.00	10	15.19	15.05	-10	222	-4.50%
2023/11/16	0	0.00	6	15.06	15.20	-6	217	-2.76%
2023/11/15	0	0.00	20	15.01	14.95	-20	202	-9.89%
2023/11/14	0	0.00	5	15.00	14.95	-5	196	-2.54%
2023/10/30	1	14.25	0	0.00	14.30	1	202	0.49%
2023/10/12	0	0.00	0	14.25	14.35	0	232	0.00%
2023/10/05	1	14.50	0	0.00	14.50	1	230	0.43%
2023/08/30	6	14.80	3	14.85	14.80	3	252	1.19%
2023/07/14	2	14.90	0	0.00	14.90	2	321	0.62%
2023/06/15	0	0.00	2	15.15	15.20	-2	308	-0.65%
2023/06/13	1	15.25	0	0.00	15.25	1	301	0.33%
2023/06/09	0	0.00	1	15.30	15.25	-1	302	-0.33%
2023/06/06	1	15.15	1	15.25	15.20	0	292	0.00%
2023/05/08	1	14.95	0	0.00	14.95	1	307	0.33%
2023/05/03	0	0.00	10	15.60	15.45	-10	304	-3.29%
2023/04/27	1	16.25	5	16.12	15.30	-4	283	-1.41%
2023/04/26	1	15.40	2	15.48	15.55	-1	234	-0.43%
2023/04/25	17	15.00	0	0.00	14.80	17	222	7.65%
2023/04/24	5	14.92	0	0.00	14.95	5	212	2.35%
2023/04/21	1	14.60	0	0.00	14.60	1	200	0.50%
2023/04/20	9	14.71	0	0.00	14.60	9	198	4.53%
2023/04/19	6	14.68	0	0.00	14.60	6	194	3.08%
2023/04/18	10	14.65	0	0.00	14.70	10	192	5.19%
2023/03/17	0	0.00	2	14.05	14.05	-2	184	-1.09%
2023/03/07	1	14.85	0	0.00	15.05	1	207	0.48%
2023/02/06	0	0.00	1	14.35	14.30	-1	372	-0.27%
2023/01/31	0	0.00	1	14.25	14.35	-1	372	-0.27%
2022/12/26	2	13.88	0	0.00	13.85	2	493	0.41%
2022/12/22	0	0.00	1	14.10	13.95	-1	1,040	-0.10%
2022/12/21	1	13.90	0	0.00	13.85	1	1,268	0.08%
2022/12/09	1	14.55	0	0.00	14.60	1	1,525	0.07%
2022/12/08	0	0.00	6	14.75	14.70	-6	1,543	-0.39%
2022/12/05	0	0.00	1	14.85	14.95	-1	1,653	-0.06%
2022/12/02	0	0.00	11	14.65	14.65	-11	1,664	-0.66%
2022/11/25	1	14.30	0	0.00	14.15	1	2,037	0.05%
2022/11/18	1	14.00	0	0.00	13.90	1	2,737	0.04%
2022/11/14	0	0.00	2	14.10	14.25	-2	2,717	-0.07%
2022/11/07	2	14.05	0	0.00	14.30	2	2,560	0.08%
2022/11/03	0	0.00	5	14.25	14.25	-5	2,558	-0.20%
2022/10/28	0	0.00	10	13.80	13.75	-10	2,550	-0.39%
2022/10/27	10	13.85	0	0.00	13.95	10	2,550	0.39%
2022/10/26	2	13.50	0	0.00	13.45	2	2,545	0.08%
2022/10/20	10	13.45	0	0.00	13.55	10	2,543	0.39%
2022/10/13	3	14.25	0	0.00	13.50	3	2,533	0.12%
2022/10/12	6	14.30	0	0.00	14.20	6	2,514	0.24%
2022/10/11	0	0.00	1	15.05	14.50	-1	2,508	-0.04%
2022/10/05	1	15.25	0	0.00	15.20	1	2,483	0.04%
2022/09/29	0	0.00	1	16.40	15.90	-1	2,412	-0.04%
2022/09/28	0	0.00	5	15.05	15.20	-5	1,898	-0.26%
2022/09/22	2	15.25	2	15.35	15.40	0	1,646	0.00%
2022/09/21	14	15.74	4	15.59	15.45	10	1,637	0.61%
2022/09/20	1	16.45	4	16.71	16.45	-3	1,594	-0.19%
2022/09/19	1	16.60	4	16.54	16.65	-3	1,567	-0.19%
2022/09/15	5	16.47	0	0.00	16.25	5	1,425	0.35%
2022/09/14	2	16.60	1	16.80	16.50	1	1,407	0.07%
2022/09/13	3	16.75	2	16.85	16.90	1	1,352	0.07%
2022/09/12	3	16.30	3	16.40	16.30	0	1,302	0.00%
2022/09/08	0	0.00	1	16.60	16.55	-1	1,290	-0.08%
2022/09/07	2	16.40	3	16.28	16.50	-1	1,273	-0.08%
2022/09/06	6	16.42	0	0.00	15.95	6	1,240	0.48%
2022/09/05	2	17.50	1	17.10	17.15	1	1,182	0.08%
2022/09/02	0	0.00	3	17.53	17.90	-3	1,124	-0.27%
2022/09/01	2	17.85	5	17.80	17.90	-3	1,017	-0.29%
2022/08/31	4	18.13	5	18.00	17.15	-1	891	-0.11%
2022/08/30	10	17.18	6	17.18	17.20	4	739	0.54%
2022/08/29	3	15.85	31	16.31	16.95	-28	437	-6.40%
2022/08/26	0	0.00	10	15.45	15.45	-10	261	-3.83%
2022/08/04	0	0.00	40	13.35	13.55	-40	194	-20.54%
2022/07/22	1	14.15	0	0.00	14.00	1	209	0.48%
2022/07/01	10	13.55	0	0.00	13.50	10	279	3.58%
2022/06/30	0	0.00	13	14.00	13.90	-13	280	-4.64%
2022/06/06	1	14.90	0	0.00	14.90	1	440	0.23%
2022/06/02	1	15.00	0	0.00	15.05	1	456	0.22%
2022/05/30	1	14.65	0	0.00	14.50	1	486	0.21%
2022/05/20	0	0.00	0.1	14.65	14.70	-0.1	587	-0.02%
2022/05/19	0	0.00	0.2	14.65	14.70	-0.2	596	-0.04%
2022/05/05	1	14.40	0	0.00	14.35	1	950	0.11%
2022/04/26	0	0.00	40	14.43	14.45	-40	1,172	-3.41%
2022/04/18	2	14.78	2	14.80	14.95	0	1,864	0.00%
2022/04/06	2	15.75	0	0.00	15.85	2	2,967	0.07%
2022/03/25	0	0.00	2	16.20	16.10	-2	2,938	-0.07%
2022/03/08	12	15.17	0	0.00	15.10	12	2,840	0.42%
2022/03/01	1	16.30	0	0.00	16.15	1	2,785	0.04%
2022/02/24	3	16.13	1	15.75	15.60	2	2,757	0.07%
2022/02/23	1	16.75	0	0.00	16.60	1	2,730	0.04%
2022/02/22	0	0.00	10	15.90	16.20	-10	2,720	-0.37%
2022/02/21	3	16.60	0	0.00	16.55	3	2,698	0.11%
2022/02/18	12	16.90	0	0.00	16.90	12	2,692	0.45%
2022/02/16	10	16.60	0	0.00	16.70	10	2,633	0.38%
2022/02/14	0	0.00	2	17.35	17.05	-2	2,587	-0.08%
2022/02/11	6	17.09	83	17.14	17.40	-77	2,475	-3.11%
2022/02/10	6	15.85	0	0.00	15.85	6	2,397	0.25%
2022/02/09	13	16.09	4	15.88	15.85	9	2,390	0.38%
2022/01/24	12	15.28	0	0.00	15.20	12	2,369	0.51%
2022/01/19	1	16.30	0	0.00	16.15	1	2,222	0.04%
2022/01/18	10	16.40	0	0.00	16.45	10	2,174	0.46%
2022/01/17	3	17.13	2	17.25	16.95	1	2,099	0.05%
2022/01/14	41	18.99	1	18.75	18.30	40	2,011	1.99%
2022/01/13	3	20.33	3	20.67	20.30	0	1,886	0.00%
2022/01/12	22	19.82	0	0.00	20.60	22	1,731	1.27%
2022/01/11	2	19.50	5	19.69	19.65	-3	1,623	-0.18%
2022/01/10	6	20.12	5	20.05	19.50	1	1,510	0.07%
2022/01/07	37	19.83	10	20.36	19.60	27	1,299	2.08%
2022/01/06	17	19.96	2.1	19.97	19.50	14.9	1,263	1.18%
2022/01/05	67	20.15	11	19.48	19.50	56	1,005	5.57%
2022/01/04	0	0.00	11	19.54	19.55	-11	700	-1.57%
2022/01/03	5	17.49	10	17.80	17.80	-5	616	-0.81%
2021/12/30	0	0.00	15	16.09	16.20	-15	563	-2.66%
2021/12/21	0	0.00	7	15.36	15.35	-7	673	-1.04%
2021/12/13	3	14.55	0	0.00	14.55	3	736	0.41%
2021/12/03	3	14.20	0	0.00	14.20	3	821	0.36%
2021/12/02	3	14.30	0	0.00	14.20	3	825	0.36%
2021/12/01	1	14.30	0	0.00	14.45	1	826	0.12%
2021/11/19	3	14.70	0	0.00	14.75	3	820	0.37%
2021/11/17	0	0.00	3	14.70	14.65	-3	815	-0.37%
2021/11/09	5	15.46	0	0.00	15.45	5	805	0.62%
2021/10/29	0	0.00	0.2	15.00	15.00	-0.2	752	-0.03%
2021/10/22	1	14.85	0	0.00	14.80	1	743	0.13%
2021/10/21	0	0.00	5	15.30	15.15	-5	736	-0.68%
2021/10/19	0	0.00	1	15.60	15.35	-1	724	-0.14%
2021/10/14	1	14.75	1	15.40	14.60	0	685	0.00%
2021/10/13	0	0.00	15	14.92	14.70	-15	570	-2.63%
2021/10/08	15	14.67	0	0.00	14.55	15	554	2.71%
2021/10/01	0	0.00	1	15.30	14.00	-1	532	-0.19%
2021/09/30	14	15.10	3	15.48	14.70	11	497	2.21%
2021/09/24	5	14.00	0	0.00	14.00	5	389	1.28%
2021/09/17	0	0.00	16	14.17	14.10	-16	388	-4.11%
2021/09/16	3	14.58	3	14.63	14.60	0	378	0.00%
2021/09/15	17	14.64	6	15.30	15.30	11	315	3.49%
2021/09/10	0	0.00	5	13.40	13.70	-5	250	-2.00%
2021/09/08	0	0.00	1	13.80	13.80	-1	263	-0.38%
2021/09/01	5	13.80	0	0.00	13.75	5	268	1.86%
2021/08/23	1	13.40	0	0.00	13.50	1	329	0.30%
2021/08/16	5	13.40	0	0.00	13.30	5	354	1.41%
2021/07/13	0	0.00	20	14.81	14.80	-20	1,105	-1.81%
2021/07/07	0	0.00	10	14.95	14.90	-10	1,209	-0.83%
2021/06/18	0	0.00	4	15.65	15.50	-4	1,660	-0.24%
2021/06/17	10	15.10	0	0.00	15.10	10	1,651	0.61%
2021/06/09	4	15.10	0	0.00	14.75	4	1,688	0.24%
2021/06/03	25	15.52	0	0.00	15.45	25	1,692	1.48%
2021/05/28	0	0.00	1	15.00	14.90	-1	1,648	-0.06%
2021/05/21	5	14.45	0	0.00	14.75	5	1,663	0.30%
2021/05/12	16	15.11	0	0.00	15.30	16	1,626	0.98%
2021/05/04	0	0.00	1	16.35	16.75	-1	1,566	-0.06%
2021/04/28	2	18.50	0	0.00	18.65	2	1,553	0.13%
2021/04/27	3	18.60	0	0.00	18.65	3	1,545	0.19%
2021/04/26	0	0.00	1	18.50	18.85	-1	1,539	-0.06%
2021/04/23	4	17.90	34	17.97	17.95	-30	1,541	-1.95%
2021/04/22	35	18.90	16	18.92	18.20	19	1,517	1.25%
2021/04/21	32	20.50	34	19.80	20.15	-2	1,379	-0.14%
2021/04/20	0	0.00	2	19.00	19.10	-2	1,159	-0.17%
2021/04/19	0	0.00	5	18.45	18.40	-5	1,124	-0.44%
2021/04/15	5	18.30	18	18.03	18.05	-13	1,108	-1.17%
2021/04/14	3	16.80	3	17.50	17.40	0	1,091	0.00%
2021/04/13	1	18.20	10	18.47	17.90	-9	1,085	-0.83%
2021/04/12	10	19.25	14	19.24	18.30	-4	1,075	-0.37%
2021/04/09	3	18.10	4	18.95	18.80	-1	1,041	-0.10%
2021/04/08	16	18.91	10	18.95	18.70	6	1,043	0.58%
2021/04/07	31	17.65	19	18.11	18.45	12	1,078	1.11%
2021/04/06	10	17.68	6	17.70	17.70	4	956	0.42%
2021/03/24	5	16.35	5	16.65	16.40	0	922	0.00%
2021/03/16	0	0.00	0	16.05	16.30	0	922	0.00%
2021/03/15	0	0.00	0.4	16.10	16.30	-0.4	914	-0.04%
2021/03/11	0	0.00	3	15.80	15.70	-3	945	-0.32%
2021/03/02	1	15.90	0	0.00	15.80	1	1,249	0.08%
2021/02/26	1	16.05	0	0.00	15.95	1	1,259	0.08%
2021/02/25	0	0.00	1	16.10	15.90	-1	1,259	-0.08%
2021/02/24	1	15.85	0	0.00	15.55	1	1,282	0.08%
2021/02/19	1	15.00	0	0.00	14.90	1	1,298	0.08%
2021/01/25	1	15.85	0	0.00	16.00	1	1,261	0.08%
2021/01/22	0	0.00	7	16.36	16.15	-7	1,253	-0.56%
2021/01/15	12	15.44	0	0.00	15.50	12	1,168	1.03%
2021/01/11	0	0.00	2	16.15	16.20	-2	1,144	-0.17%
2021/01/08	1	16.00	1	16.35	16.20	0	1,129	0.00%
2021/01/07	1	15.65	0	0.00	15.95	1	1,119	0.09%
2021/01/06	11	15.65	20	15.45	15.75	-9	1,114	-0.81%
2021/01/05	0	0.00	2	16.40	16.35	-2	1,083	-0.18%
2020/12/30	10	16.70	25	16.61	16.60	-15	1,026	-1.46%
2020/12/25	11	15.25	0	0.00	15.30	11	904	1.22%
2020/12/24	3	15.35	0	0.00	15.45	3	898	0.33%
2020/12/23	8	15.78	5	16.30	15.40	3	881	0.34%
2020/12/22	0	0.00	1	15.45	15.60	-1	820	-0.12%
2020/12/18	1	14.75	2	14.80	14.90	-1	802	-0.12%
2020/12/14	2	15.23	0	0.00	15.45	2	799	0.25%
2020/12/11	10	15.25	0	0.00	15.30	10	796	1.25%
2020/12/08	0	0.00	1	15.35	15.10	-1	889	-0.11%
2020/12/07	1	14.80	2	15.45	14.90	-1	898	-0.11%
2020/12/04	15	15.45	0	0.00	15.35	15	870	1.72%
2020/12/03	0.1	15.60	0	0.00	15.70	0.1	865	0.01%
2020/12/02	0.1	15.65	1	15.75	15.70	-0.9	907	-0.10%
2020/12/01	3	16.13	33	16.00	16.00	-30	913	-3.28%
2020/11/30	42.1	16.14	16	16.43	16.20	26.1	866	3.01%
2020/11/23	0	0.00	10	14.80	14.70	-10	791	-1.26%
2020/11/20	10	14.55	0	0.00	14.60	10	803	1.24%
2020/11/17	0	0.00	1	14.15	13.85	-1	760	-0.13%
2020/11/09	0	0.00	2	13.00	12.95	-2	792	-0.25%
2020/10/12	0	0.00	5	13.25	13.30	-5	933	-0.54%
2020/09/24	1	13.35	0	0.00	13.35	1	1,123	0.09%
2020/09/17	0	0.00	10	14.47	14.25	-10	1,314	-0.76%
2020/09/14	4	14.25	4	14.35	14.25	0	1,402	0.00%
2020/09/11	19	14.64	15	15.02	14.30	4	1,404	0.28%
2020/09/10	0	0.00	2	14.50	14.95	-2	1,323	-0.15%
2020/09/08	5	14.45	0	0.00	14.40	5	1,327	0.38%
2020/09/07	7	14.76	0	0.00	14.45	7	1,334	0.52%
2020/09/04	4	14.50	9	14.43	14.40	-5	1,316	-0.38%
2020/09/01	2	14.35	0	0.00	14.35	2	1,367	0.15%
2020/08/27	0	0.00	5	14.00	14.00	-5	1,347	-0.37%
2020/08/26	5	14.25	1	14.15	14.40	4	1,308	0.31%
2020/08/07	0	0.00	5	13.25	13.00	-5	2,567	-0.19%
2020/07/24	5	12.50	0	0.00	12.50	5	4,003	0.12%
2020/07/15	0	0.00	3	14.30	14.00	-3	4,036	-0.07%
2020/07/14	0	0.00	4	14.38	14.20	-4	4,032	-0.10%
2020/07/10	5	13.65	5	13.80	14.30	0	4,003	0.00%
2020/07/07	3	14.18	0	0.00	14.10	3	3,862	0.08%
2020/07/03	0	0.00	30	14.53	14.50	-30	3,841	-0.78%
2020/07/01	8	14.78	9	14.87	14.60	-1	3,799	-0.03%
2020/06/24	6	14.05	2	14.13	13.95	4	3,608	0.11%
2020/06/23	2	14.48	0	0.00	14.25	2	3,598	0.06%
2020/06/22	0	0.00	3	14.53	14.35	-3	3,577	-0.08%
2020/06/19	5	13.85	2	13.85	14.00	3	3,498	0.09%
2020/06/18	2	14.05	1	14.05	14.00	1	3,487	0.03%
2020/06/17	9	14.08	0	0.00	14.05	9	3,476	0.26%
2020/06/16	7	14.00	0	0.00	14.00	7	3,453	0.20%
2020/06/15	5	14.00	1	13.50	13.85	4	3,455	0.12%
2020/06/12	0	0.00	1	13.55	13.55	-1	3,430	-0.03%
2020/06/09	1	14.15	0	0.00	14.05	1	3,346	0.03%
2020/06/05	3	14.30	0	0.00	14.25	3	3,345	0.09%
2020/06/04	3	14.15	0	0.00	14.10	3	3,342	0.09%
2020/06/02	29.1	14.31	10	14.35	14.20	19.1	3,424	0.56%
2020/06/01	13.5	15.30	0	0.00	14.80	13.5	3,396	0.40%
2020/05/29	2	15.48	5	15.25	15.55	-3	3,370	-0.09%
2020/05/28	0	0.00	1	14.80	14.65	-1	3,310	-0.03%
2020/05/27	4	14.25	0	0.00	14.35	4	3,389	0.12%
2020/05/26	7	15.06	0	0.00	14.55	7	3,364	0.21%
2020/05/25	13	16.28	5	16.65	15.40	8	3,284	0.24%
2020/05/22	20	17.70	10	17.95	16.95	10	3,173	0.32%
2020/05/21	10	17.68	17	17.80	18.00	-7	3,044	-0.23%
2020/05/20	8	17.34	5	17.25	18.15	3	2,899	0.10%
2020/05/19	32	17.57	11	17.34	16.90	21	2,677	0.78%
2020/05/18	12	15.93	36	17.04	17.85	-24	2,585	-0.93%
2020/05/15	10	16.28	10	16.30	16.25	0	2,449	0.00%
2020/05/14	28	17.15	8	17.03	16.70	20	2,486	0.80%
2020/05/13	10	17.80	0	0.00	17.55	10	2,462	0.41%
2020/05/12	1	16.55	0	0.00	16.75	1	2,370	0.04%
2020/05/11	10	16.45	10	16.75	17.25	0	2,297	0.00%
2020/05/08	16	19.17	14	18.29	17.10	2	2,154	0.09%
2020/05/07	33	17.46	39	17.96	18.95	-6	1,842	-0.33%
2020/05/06	3	17.25	13	17.18	17.25	-10	1,474	-0.68%
2020/05/05	1	15.70	2	15.10	15.70	-1	1,204	-0.08%
2020/05/04	3	13.72	1	14.40	14.30	2	1,111	0.18%
2020/04/29	10	14.95	11	15.20	15.00	-1	1,044	-0.10%
2020/04/28	0	0.00	1	14.50	14.60	-1	943	-0.11%
2020/04/27	0	0.00	2	13.18	13.30	-2	897	-0.22%
2020/04/21	1	11.75	0	0.00	11.40	1	838	0.12%
2020/04/20	1	11.85	0	0.00	11.85	1	835	0.12%
2020/03/13	0	0.00	10	11.73	12.00	-10	750	-1.33%
2020/03/12	0	0.00	5	12.80	12.70	-5	727	-0.69%
2020/03/11	2	14.05	0	0.00	14.00	2	704	0.28%
2020/03/10	0	0.00	1	14.75	14.50	-1	685	-0.15%
2020/03/09	6	15.49	10	15.54	15.10	-4	657	-0.61%
2020/03/06	4	15.15	21	15.20	14.85	-17	566	-3.00%
2020/03/03	21	14.68	0	0.00	14.70	21	495	4.24%
2020/03/02	2	15.40	1	14.50	14.50	1	457	0.22%
2020/02/26	5	15.20	1	15.00	14.70	4	318	1.26%
2020/02/25	1	14.80	0	0.00	14.65	1	294	0.34%
2020/02/24	0	0.00	2	15.08	15.00	-2	272	-0.73%
2020/02/21	0	0.00	1	14.00	14.15	-1	242	-0.41%
2020/02/19	1	14.30	0	0.00	14.15	1	218	0.46%
2020/02/18	1	14.40	0	0.00	14.50	1	204	0.49%
2020/02/17	12	14.92	6	14.90	14.40	6	184	3.25%
2020/02/14	1	14.85	4	14.85	14.85	-3	103	-2.89%
2020/01/30	1	13.65	0	0.00	13.60	1	42	2.37%
2020/01/03	1	13.80	0	0.00	13.95	1	47	2.10%
2019/12/30	1	13.80	0	0.00	13.75	1	48	2.04%
2019/07/30	0	0.00	8	14.10	14.10	-8	59	-13.42%
2019/07/26	8	14.45	0	0.00	14.45	8	54	14.75%
2019/07/05	0	0.00	0	13.50	13.60	0	31	-0.04%
2019/05/08	0	0.00	3	13.40	13.45	-3	44	-6.80%
2018/06/25	5	14.40	0	0.00	14.20	5	122	4.07%
2018/04/26	0	0.00	2	15.25	15.10	-2	98	-2.03%
2018/04/13	0	0.00	2	14.90	14.95	-2	73	-2.71%
2018/03/21	0	0.00	10	14.55	14.50	-10	69	-14.36%
2018/03/12	10	14.50	0	0.00	14.60	10	66	14.93%
2018/02/21	0	0.00	0.1	14.30	14.35	-0.1	63	-0.18%
2018/02/06	0	0.00	1	14.10	14.00	-1	63	-1.57%