華廣 (4737)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
69.9
漲跌
▲3.4
漲幅
+5.11%
成交量
100張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	66.60	0	0.00	66.50	2	61	3.26%
2024/11/11	1	69.00	0	0.00	68.90	1	58	1.71%
2024/11/07	5	70.68	0	0.00	70.40	5	58	8.59%
2024/11/05	2	71.60	0	0.00	71.50	2	56	3.56%
2024/11/01	1	71.80	0	0.00	71.60	1	56	1.76%
2024/10/29	12	71.31	0	0.00	71.50	12	55	21.60%
2024/10/28	1	71.60	0	0.00	71.60	1	54	1.82%
2024/10/25	1	71.30	0	0.00	71.10	1	53	1.87%
2024/10/24	1	71.90	0	0.00	71.70	1	53	1.87%
2024/10/23	13	71.58	0	0.00	72.10	13	52	24.96%
2024/10/22	2	70.80	1	71.70	72.00	1	50	1.99%
2024/10/21	36	71.04	0	0.00	70.90	36	46	77.84%
2024/05/07	0	0.00	0	68.80	72.30	0	64	0.00%
2024/03/07	0	72.20	0	0.00	72.00	0	88	0.00%
2024/02/16	0	73.90	0	0.00	72.20	0	78	0.00%
2024/02/02	0	0.00	0	73.00	73.00	0	77	0.00%
2023/11/29	0	78.60	0	0.00	78.60	0	103	0.00%
2023/10/24	0	83.00	0	0.00	81.80	0	99	0.00%
2023/10/23	0	0.00	0	77.00	80.00	0	98	-0.01%
2023/10/19	0	0.00	1	79.30	79.40	-1	97	-1.03%
2023/10/13	0	0.00	0	82.90	82.90	0	64	0.00%
2023/10/12	0	0.00	0	74.70	80.70	0	51	-0.01%
2023/10/06	0	0.00	0	71.00	74.60	0	39	-0.01%
2023/10/05	0	0.00	0	73.90	74.00	0	40	0.00%
2023/08/30	0	78.40	0	0.00	76.20	0	50	0.00%
2023/08/21	0	0.00	0	73.20	72.60	0	48	0.00%
2023/07/20	1	76.50	0	0.00	76.20	1	52	1.92%
2023/07/12	0	0.00	1	77.00	77.00	-1	51	-1.93%
2023/06/26	0	0.00	5	77.50	77.80	-5	51	-9.71%
2023/05/17	0	0.00	1	76.50	76.50	-1	57	-1.75%
2023/05/04	0	0.00	0	73.80	75.60	0	58	0.00%
2023/03/17	0	82.50	0	0.00	77.30	0	49	0.00%
2023/03/15	0	82.50	0	0.00	78.20	0	48	0.00%
2023/03/13	0	0.00	2	78.50	78.30	-2	48	-4.17%
2023/03/07	0	83.00	0	0.00	80.00	0	46	0.02%
2023/03/01	0	80.00	0	0.00	79.10	0	37	0.04%
2023/02/20	0	77.72	0	0.00	77.50	0	31	0.06%
2023/02/17	0	79.87	0	0.00	77.30	0	30	0.11%
2023/02/10	0	80.00	0	0.00	78.40	0	29	0.00%
2023/01/12	0	76.90	0	0.00	76.80	0	25	0.00%
2023/01/06	0	77.90	0	0.00	77.50	0	26	0.00%
2022/12/14	0	78.70	0	0.00	77.80	0	52	0.00%
2022/12/05	0	0.00	2	79.00	78.80	-2	62	-3.20%
2022/12/01	0	79.90	0	0.00	79.50	0	71	0.00%
2022/11/30	0	83.00	0	0.00	79.70	0	76	0.00%
2022/11/28	0	78.60	0	0.00	80.00	0	97	0.00%
2022/11/25	0	80.50	0	0.00	79.30	0	104	0.00%
2022/11/24	0	80.90	0	0.00	80.40	0	109	0.00%
2022/11/23	0	78.50	0	0.00	80.10	0	113	0.00%
2022/11/22	0	75.80	0	0.00	78.00	0	120	0.00%
2022/11/21	0	77.60	0	0.00	77.40	0	126	0.00%
2022/11/07	0	79.97	0	0.00	75.10	0	180	0.00%
2022/11/04	0	80.06	0	0.00	74.90	0	181	0.00%
2022/11/03	0	76.00	0	0.00	75.30	0	186	0.00%
2022/10/31	0	0.00	2	73.15	73.20	-2	193	-1.03%
2022/10/28	0	73.50	0	0.00	72.90	0	193	0.01%
2022/10/27	0	73.40	0	0.00	73.50	0	193	0.01%
2022/09/30	0	0.00	3	76.10	77.90	-3	189	-1.58%
2022/09/29	6	81.60	3	79.93	77.90	3	188	1.59%
2022/09/06	2	90.00	0	0.00	88.00	2	155	1.29%
2022/09/05	0	0.00	1	93.00	90.00	-1	150	-0.66%
2022/09/02	0	0.00	2	90.00	90.10	-2	134	-1.49%
2022/08/30	2	91.10	0	0.00	91.20	2	117	1.70%
2022/08/19	6	86.40	0	0.00	87.80	6	77	7.70%
2022/08/18	4	83.00	0	0.00	84.10	4	67	5.97%
2022/08/09	0	0.00	1	80.10	80.20	-1	43	-2.31%
2022/08/08	1	75.00	0	0.00	78.30	1	39	2.52%
2022/07/27	0	0.00	3	74.13	74.40	-3	33	-8.84%
2022/07/20	0	0.00	2	74.00	73.80	-2	32	-6.12%
2022/07/04	0	0.00	1	73.10	73.50	-1	32	-3.04%
2022/06/29	0	0.00	2	74.10	74.10	-2	34	-5.82%
2022/06/16	8	74.00	0	0.00	74.00	8	31	25.52%
2022/06/14	0	74.50	1	74.50	73.70	-1	30	-3.26%
2022/06/07	0	0.00	1	74.50	74.20	-1	29	-3.42%
2022/05/31	0	0.00	2	72.80	72.70	-2	27	-7.30%
2022/05/18	0	0.00	3	72.00	72.00	-3	25	-11.99%
2022/05/03	0	0.00	3	72.03	72.10	-3	26	-11.54%
2022/04/19	0	0.00	1	74.30	74.30	-1	26	-3.71%
2022/04/18	0	0.00	1	74.90	74.20	-1	28	-3.56%
2022/04/15	0	0.00	1	73.80	73.80	-1	27	-3.68%
2022/04/14	0	0.00	2	74.50	73.50	-2	27	-7.28%
2022/04/12	0	0.00	1	74.30	74.70	-1	27	-3.62%
2022/04/11	0	0.00	1	74.00	73.30	-1	28	-3.47%
2022/04/08	0	0.00	2	74.95	74.60	-2	28	-6.93%
2022/04/07	0	0.00	3	74.50	74.60	-3	29	-10.23%
2022/04/06	0	0.00	1	72.80	73.30	-1	28	-3.53%
2022/03/31	0	0.00	2	70.75	70.50	-2	28	-6.90%
2022/03/30	0	0.00	2.5	70.28	70.90	-2.5	28	-8.63%
2022/03/28	0	0.00	5	70.08	69.90	-5	34	-14.48%
2022/03/25	0	0.00	3	69.10	69.00	-3	35	-8.50%
2022/03/15	0	0.00	2	67.75	67.60	-2	42	-4.74%
2022/02/22	1	69.00	6	68.03	69.40	-5	54	-9.15%
2022/02/16	0	0.00	2	69.00	69.00	-2	55	-3.60%
2022/02/14	1	68.00	0	0.00	69.00	1	55	1.79%
2022/02/11	0	0.00	1	69.90	68.90	-1	55	-1.79%
2022/02/07	0	0.00	2	68.90	69.30	-2	55	-3.59%
2021/12/30	0	0.00	2	75.20	75.80	-2	47	-4.19%
2021/12/16	0	0.00	1	74.90	74.80	-1	37	-2.68%
2021/12/10	2	73.65	0	0.00	74.30	2	34	5.82%
2021/12/09	3	73.97	0	0.00	73.80	3	33	9.06%
2021/12/08	3	76.27	0	0.00	74.70	3	31	9.52%
2021/12/07	2	75.40	0	0.00	75.30	2	28	7.12%
2021/12/06	6	71.95	0	0.00	72.80	6	23	25.96%
2021/12/03	1	69.50	0	0.00	69.50	1	21	4.74%
2021/12/02	5	69.20	0	0.00	68.60	5	20	24.65%
2021/12/01	5	68.06	0	0.00	68.00	5	20	24.90%
2021/11/30	3	68.07	0	0.00	67.90	3	20	14.48%
2021/11/29	30	68.05	0	0.00	67.40	30	20	145.52%
2021/11/22	0	0.00	1	66.60	66.60	-1	21	-4.59%
2021/07/28	0	0.00	1	69.00	68.60	-1	61	-1.62%
2021/07/22	1	68.00	0	0.00	68.00	1	74	1.34%
2021/07/13	0.5	67.30	0	0.00	67.30	0.5	110	0.45%
2021/04/28	0	0.00	1	82.70	82.50	-1	272	-0.37%
2021/04/19	2	84.75	0	0.00	84.30	2	247	0.81%
2021/04/16	2	85.30	2	86.10	82.60	0	233	0.00%
2021/04/15	1	77.80	1	80.30	80.40	0	211	0.00%
2021/04/13	0	0.00	3	74.80	73.80	-3	203	-1.48%
2021/04/09	1	76.50	0	0.00	76.40	1	198	0.50%
2021/03/19	0	0.00	2	81.25	81.20	-2	176	-1.13%
2021/03/12	1	82.00	0	0.00	82.00	1	171	0.58%
2021/03/09	1	83.50	0	0.00	83.60	1	163	0.61%
2021/02/26	1	85.10	0	0.00	85.40	1	129	0.77%
2021/02/24	3	80.50	3	81.20	83.60	0	108	0.00%
2021/02/23	1	85.30	0	0.00	85.30	1	93	1.07%
2021/02/19	2	65.45	0	0.00	70.80	2	38	5.24%
2021/01/29	1	64.30	0	0.00	62.70	1	36	2.72%
2021/01/25	0	0.00	3	64.77	65.00	-3	36	-8.23%
2021/01/21	1	64.70	0	0.00	64.80	1	36	2.75%
2021/01/20	2	64.80	0	0.00	64.50	2	36	5.44%
2020/12/29	0	0.00	1	65.70	65.80	-1	38	-2.58%
2020/12/24	1	65.80	0	0.00	66.20	1	37	2.63%
2020/11/25	0	0.00	3	70.20	70.20	-3	55	-5.40%
2020/10/16	0	0.00	1	71.10	70.80	-1	74	-1.34%
2020/08/10	1	71.40	0	0.00	71.10	1	100	0.99%
2020/07/16	0	0.00	1	76.20	75.50	-1	102	-0.98%
2020/07/09	0	0.00	3	80.50	79.50	-3	108	-2.76%
2020/07/02	1	72.50	0	0.00	72.60	1	117	0.85%
2020/07/01	0	0.00	5	72.92	72.00	-5	117	-4.27%
2020/06/30	5	69.50	0	0.00	71.70	5	115	4.32%
2020/05/25	0	0.00	1	67.80	67.80	-1	165	-0.61%
2020/05/11	7	65.00	0	0.00	64.80	7	166	4.20%
2020/05/06	1	66.60	0	0.00	66.30	1	175	0.57%
2020/03/23	2	51.00	2	53.05	53.60	0	251	0.00%
2020/03/19	1	55.00	1	53.60	53.20	0	250	0.00%
2020/03/02	1	74.00	1	74.50	73.50	0	308	0.00%
2020/02/10	1	79.50	0	0.00	79.50	1	342	0.29%
2020/02/05	1	85.10	0	0.00	85.00	1	335	0.30%
2020/01/09	1	90.00	0	0.00	88.00	1	310	0.32%
2020/01/08	0	0.00	2	88.50	88.90	-2	310	-0.64%
2020/01/07	3	85.40	1	84.80	86.00	2	289	0.69%
2020/01/06	2	85.05	1	84.00	84.30	1	286	0.35%
2020/01/03	0	0.00	1	81.50	82.00	-1	278	-0.36%
2019/12/17	5	79.68	0	0.00	79.60	5	303	1.65%
2019/12/13	0	0.00	1	80.00	78.40	-1	298	-0.34%
2019/12/10	1	79.00	0	0.00	79.80	1	276	0.36%
2019/12/06	0	0.00	2	82.85	83.40	-2	261	-0.77%
2019/12/05	1	81.60	0	0.00	81.50	1	254	0.39%
2019/12/04	3	80.23	2	81.55	80.20	1	249	0.40%
2019/12/03	2	78.65	1	78.50	78.50	1	237	0.42%
2019/12/02	2	75.65	1	76.00	81.40	1	220	0.45%
2019/11/29	1	74.00	2	74.90	74.00	-1	202	-0.49%
2019/11/28	0	0.00	1	72.10	72.30	-1	192	-0.52%
2019/11/26	0	0.00	4	70.80	70.90	-4	183	-2.18%
2019/11/25	1	71.00	1	70.50	71.20	0	181	0.00%
2019/11/22	15	69.95	0	0.00	69.70	15	176	8.49%
2019/11/21	2	68.40	1	69.80	69.60	1	174	0.57%
2019/11/20	10	71.48	2	70.65	69.30	8	170	4.70%
2019/11/19	12	67.46	2	67.40	67.80	10	153	6.53%
2019/11/18	0	0.00	1	65.40	65.00	-1	146	-0.68%
2019/11/13	0	0.00	1	63.30	63.00	-1	138	-0.72%
2019/11/11	1	61.50	0	0.00	61.00	1	133	0.75%
2019/11/07	0	0.00	1	61.00	60.20	-1	130	-0.76%
2019/11/01	1	60.00	0	0.00	60.70	1	123	0.81%
2019/10/28	3	59.50	0	0.00	59.30	3	119	2.51%
2019/10/24	0	0.00	1	59.70	59.70	-1	117	-0.85%
2019/10/23	0	0.00	2	61.15	60.00	-2	117	-1.71%
2019/10/21	1	59.50	0	0.00	59.60	1	112	0.89%
2019/10/18	1	57.10	0	0.00	57.40	1	109	0.91%
2019/10/17	5	54.00	3	54.30	55.50	2	104	1.91%
2019/10/16	1	59.20	0	0.00	58.20	1	96	1.04%
2019/10/15	1	65.20	0	0.00	64.60	1	87	1.14%
2019/10/14	1	65.40	0	0.00	64.50	1	84	1.19%
2019/10/09	14	64.50	0	0.00	65.10	14	81	17.27%
2019/10/08	5	63.50	2	64.50	64.60	3	74	4.00%
2019/10/07	0	0.00	5	64.86	63.10	-5	69	-7.24%
2019/10/03	1	59.20	0	0.00	59.00	1	57	1.74%
2019/10/01	1	58.40	0	0.00	57.60	1	53	1.87%
2019/09/25	0	0.00	3	56.97	55.90	-3	50	-5.91%
2019/09/24	4	58.68	1	61.50	58.00	3	47	6.26%
2019/09/23	1	56.30	0	0.00	56.30	1	35	2.86%
2019/09/02	0	0.00	1	49.85	49.85	-1	26	-3.78%
2019/07/31	1	50.80	0	0.00	50.90	1	26	3.76%
2019/06/19	0	0.00	1	51.80	51.60	-1	24	-4.06%
2019/05/13	1	49.25	1	49.45	49.95	0	30	0.00%
2019/05/10	5	50.54	4	53.80	50.30	1	30	3.30%
2019/04/02	10	52.30	0	0.00	52.10	10	24	41.49%
2019/02/19	20	53.00	0	0.00	52.90	20	15	128.76%
2019/02/15	10	51.00	0	0.00	52.00	10	13	75.00%
2018/12/14	2	47.53	0	0.00	47.55	2	15	12.89%
2018/06/08	2	55.70	0	0.00	55.50	2	154	1.29%
2018/05/22	1	55.70	0	0.00	56.90	1	149	0.67%
2018/05/08	2	58.35	0	0.00	58.50	2	151	1.32%
2018/05/07	5	58.96	0	0.00	58.70	5	150	3.32%
2018/05/02	0	0.00	1	57.60	56.60	-1	149	-0.67%
2018/04/12	0	0.00	1	61.50	60.70	-1	138	-0.72%
2018/04/11	1	61.80	0	0.00	62.30	1	135	0.74%
2018/04/10	0	0.00	1	63.00	61.30	-1	134	-0.75%
2018/04/09	1	62.80	0	0.00	63.70	1	131	0.76%
2018/03/29	1	62.90	0	0.00	62.30	1	116	0.86%
2018/02/08	1	50.10	1	51.40	50.80	0	36	0.00%