合一 (4743)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
158.5
漲跌
▼0.5
漲幅
-0.31%
成交量
895張
產業
上櫃生技醫療類股
721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	158.00	158.50	-5	2,127	-0.24%
2024/04/26	0.1	153.00	0.7	153.50	153.00	-0.7	2,157	-0.03%
2024/04/24	0	0.00	1	156.00	153.50	-1	2,194	-0.05%
2024/04/23	1	155.00	0.1	152.00	155.00	1	2,234	0.04%
2024/04/22	0	0.00	1	149.00	149.00	-1	2,232	-0.04%
2024/04/19	1.1	146.17	1	146.50	145.50	0.1	2,196	0.01%
2024/04/18	0.2	155.50	0	0.00	157.00	0.2	2,122	0.01%
2024/04/17	2	158.00	1	160.50	158.00	1	2,098	0.05%
2024/04/16	1.3	159.25	0	0.00	159.00	1.3	2,084	0.06%
2024/04/15	0.1	166.50	0	0.00	166.00	0.1	2,027	0.00%
2024/04/12	0	0.00	10	173.00	172.00	-10	1,995	-0.50%
2024/04/11	0	0.00	0.4	175.93	175.50	-0.4	1,988	-0.02%
2024/04/10	1.1	175.38	2	175.25	175.00	-1	2,051	-0.05%
2024/04/09	1	174.50	0	174.00	173.50	1	2,053	0.05%
2024/04/08	3	176.83	6	171.50	174.00	-3	2,046	-0.15%
2024/04/01	2.4	174.03	1.1	174.39	172.50	1.3	2,083	0.06%
2024/03/28	0	0.00	1	175.50	174.00	-1	2,049	-0.05%
2024/03/27	0.2	175.00	0	0.00	174.00	0.2	2,041	0.01%
2024/03/26	0.2	173.50	0	0.00	171.00	0.2	2,022	0.01%
2024/03/21	0	0.00	1	172.00	172.50	-1	2,006	-0.05%
2024/03/20	0	167.39	1	168.96	167.00	-1	2,021	-0.05%
2024/03/19	1	166.50	0	0.00	165.00	1	2,029	0.05%
2024/03/12	2	171.00	0	0.00	171.00	2	2,034	0.10%
2024/03/11	0	172.50	1	173.00	170.50	-1	2,075	-0.05%
2024/03/08	4	177.13	1	184.50	171.00	3	2,127	0.14%
2024/03/07	4	178.23	2.1	172.10	184.00	1.9	2,013	0.10%
2024/03/06	2	167.50	20	168.00	167.50	-18	1,906	-0.94%
2024/03/05	0	0.00	0.2	170.00	168.50	-0.2	1,922	-0.01%
2024/03/04	0.1	172.50	0	0.00	171.00	0.1	1,918	0.01%
2024/02/29	1	177.00	1	177.00	176.50	0	1,955	0.00%
2024/02/26	20	180.00	0	0.00	181.00	20	1,996	1.00%
2024/02/22	1	176.00	0	0.00	175.50	1	2,078	0.05%
2024/02/20	0	0.00	2	178.00	178.00	-2	2,187	-0.09%
2024/02/19	1	178.50	0	0.00	178.00	1	2,289	0.04%
2024/02/16	0	173.00	0	0.00	177.00	0	2,342	0.00%
2024/02/02	1	174.00	2	175.50	174.00	-1	3,394	-0.03%
2024/01/31	0	0.00	1	173.00	173.00	-1	4,077	-0.02%
2024/01/26	0	0.00	0.1	176.50	176.50	-0.1	4,221	0.00%
2024/01/25	1	174.00	1	174.00	174.00	0	4,249	0.00%
2024/01/24	0.1	177.00	0	0.00	176.50	0.1	4,272	0.00%
2024/01/23	0	0.00	1	177.50	179.50	-1	4,318	-0.02%
2024/01/22	0	0.00	1	180.00	179.50	-1	4,396	-0.02%
2024/01/19	1	175.50	0	0.00	175.50	1	4,512	0.02%
2024/01/18	0.1	172.50	0	0.00	172.50	0.1	4,585	0.00%
2024/01/17	2.1	173.71	0.4	173.50	172.50	1.7	4,637	0.04%
2024/01/16	0.1	178.00	0	0.00	177.50	0.1	4,672	0.00%
2024/01/12	1	184.50	0	0.00	180.00	1	4,792	0.02%
2024/01/10	1	181.51	0	0.00	183.50	1	4,917	0.02%
2024/01/04	2	182.00	0	0.00	183.00	2	4,935	0.04%
2024/01/02	0	0.00	1	193.50	193.50	-1	4,860	-0.02%
2023/12/29	0	0.00	0	194.50	194.50	0	4,868	0.00%
2023/12/28	0	0.00	0	193.54	192.50	0	4,892	0.00%
2023/12/27	3	200.00	2.4	196.83	196.50	0.6	4,874	0.01%
2023/12/26	0	0.00	2	197.50	197.00	-2	4,828	-0.04%
2023/12/25	2	193.50	0	0.00	192.50	2	4,823	0.04%
2023/12/21	0	0.00	1	191.00	192.50	-1	4,830	-0.02%
2023/12/20	3	192.17	0	0.00	191.50	3	4,828	0.06%
2023/12/19	1	191.00	1	191.50	191.50	0	4,825	0.00%
2023/12/15	0.2	194.50	0	0.00	196.50	0.2	4,818	0.00%
2023/12/13	0	0.00	16	191.19	191.00	-16	4,784	-0.33%
2023/12/12	0	194.50	4	194.50	194.50	-4	4,793	-0.08%
2023/12/11	2	193.50	0	0.00	191.00	2	4,781	0.04%
2023/12/08	1	195.00	0	0.00	193.50	1	4,776	0.02%
2023/12/07	3	194.83	0	0.00	193.50	3	4,768	0.06%
2023/12/06	5	195.80	4	195.50	195.50	1	4,769	0.02%
2023/12/05	3	201.67	0	0.00	198.00	3	4,730	0.06%
2023/12/01	1.1	206.67	11	207.41	205.00	-9.9	4,661	-0.21%
2023/11/30	11	206.05	10	205.15	205.00	1	4,703	0.02%
2023/11/29	0	204.50	1	207.00	208.00	-1	4,676	-0.02%
2023/11/27	2	206.75	5	207.50	204.00	-3	4,723	-0.06%
2023/11/24	3	203.67	3	206.00	205.00	0	4,718	0.00%
2023/11/22	10	206.00	0	0.00	204.50	10	4,667	0.21%
2023/11/21	9.1	205.21	6	205.00	205.50	3.1	4,608	0.07%
2023/11/20	15	208.87	0	0.00	206.00	15	4,561	0.33%
2023/11/17	7.1	209.32	47	207.94	206.50	-39.9	4,525	-0.88%
2023/11/16	2.1	218.76	27	212.20	211.50	-24.9	4,449	-0.56%
2023/11/15	6	213.76	4	215.50	214.00	2	4,358	0.05%
2023/11/14	21	212.14	18.3	212.98	211.50	2.7	4,298	0.06%
2023/11/13	20.2	218.22	19	218.95	218.00	1.2	4,157	0.03%
2023/11/10	34	230.15	38.2	230.49	220.50	-4.3	3,987	-0.11%
2023/11/09	20.8	229.47	13	229.58	230.50	7.8	3,300	0.24%
2023/11/08	6.2	223.04	4.1	224.01	226.50	2.1	3,149	0.07%
2023/11/07	0	0.00	14.1	217.04	217.50	-14.1	2,710	-0.52%
2023/11/06	0	0.00	1	198.00	198.00	-1	2,615	-0.04%
2023/11/02	1.1	194.42	1.9	192.23	192.00	-0.8	2,602	-0.03%
2023/10/30	2	198.25	1.1	198.00	198.00	0.9	2,538	0.04%
2023/10/27	14.2	199.24	13	200.96	203.50	1.2	2,469	0.05%
2023/10/26	1	193.00	1	197.00	197.00	0	2,330	0.00%
2023/10/25	12.1	195.00	2	193.77	194.50	10.1	2,262	0.45%
2023/10/24	2	190.00	0	0.00	189.50	2	2,193	0.09%
2023/10/23	1	189.00	1	189.99	189.00	0	2,128	0.00%
2023/10/20	1	190.50	0	0.00	183.50	1	2,068	0.05%
2023/10/19	4.8	189.20	2.1	187.89	190.50	2.7	1,999	0.13%
2023/10/18	1	179.00	0	0.00	175.00	1	1,914	0.05%
2023/10/17	1	179.50	2	179.50	180.00	-1	1,942	-0.05%
2023/10/16	3	181.33	3	177.50	181.50	0	1,970	0.00%
2023/10/13	2	174.25	1	178.00	173.50	1	1,970	0.05%
2023/10/12	1	176.00	0	176.50	176.00	1	2,041	0.05%
2023/10/11	0	0.00	1	175.50	176.50	-1	2,082	-0.05%
2023/10/06	0	0.00	1	175.50	176.50	-1	2,150	-0.05%
2023/10/05	1	170.00	0	0.00	174.00	1	2,162	0.05%
2023/10/04	7	170.00	9	169.61	168.50	-2	2,161	-0.09%
2023/10/02	1	176.50	0	0.00	176.50	1	2,162	0.05%
2023/09/28	1	173.50	4	173.00	174.50	-3	2,192	-0.14%
2023/09/27	0	0.00	3	175.17	177.00	-3	2,192	-0.14%
2023/09/26	1	175.00	0	0.00	173.50	1	2,207	0.05%
2023/09/20	1	179.50	2	180.75	179.50	-1	2,317	-0.04%
2023/09/19	0	0.00	1	181.50	181.00	-1	2,392	-0.04%
2023/09/15	3	186.17	1	188.00	186.00	2	2,417	0.08%
2023/09/14	1	182.50	0	0.00	183.00	1	2,393	0.04%
2023/09/13	0	0.00	2	179.50	180.00	-2	2,413	-0.08%
2023/09/12	0	0.00	2	180.00	180.50	-2	2,467	-0.08%
2023/09/11	1	179.50	0	0.00	179.00	1	2,517	0.04%
2023/09/08	5	177.80	1	177.00	179.00	4	2,525	0.16%
2023/09/07	1	177.50	3	177.50	177.50	-2	2,525	-0.08%
2023/09/06	1	179.03	3	178.50	179.00	-2	2,527	-0.08%
2023/09/05	3	181.50	0	0.00	181.50	3	2,517	0.12%
2023/08/31	1	199.50	3	201.17	198.50	-2	2,460	-0.08%
2023/08/30	7	191.07	6	191.25	198.00	1	2,432	0.04%
2023/08/28	0.1	181.50	1.7	180.60	182.50	-1.5	2,446	-0.06%
2023/08/24	0	0.00	1	181.50	181.00	-1	2,472	-0.04%
2023/08/23	1.1	182.00	1	183.00	182.00	0.1	2,485	0.00%
2023/08/22	0	0.00	0.1	184.00	183.50	-0.1	2,514	-0.01%
2023/08/21	0	0.00	0	185.00	188.50	0	2,508	0.00%
2023/08/18	0	0.00	3	184.00	184.00	-3	2,517	-0.12%
2023/08/17	0	0.00	1	186.50	186.50	-1	2,536	-0.04%
2023/08/11	1.3	186.29	0	0.00	184.50	1.3	2,529	0.05%
2023/08/10	0	0.00	1	184.50	183.50	-1	2,549	-0.04%
2023/08/09	1	186.50	1	184.50	184.00	0	2,603	0.00%
2023/08/08	2	187.00	2	188.00	184.00	0	2,733	0.00%
2023/08/04	0	0.00	1.1	190.74	192.00	-1.1	2,751	-0.04%
2023/08/02	0.7	190.00	0	0.00	189.00	0.7	2,769	0.03%
2023/08/01	3	194.50	1	198.00	194.50	2	2,774	0.07%
2023/07/31	1.6	198.54	0	0.00	194.00	1.6	2,788	0.06%
2023/07/28	2	198.00	1	196.00	198.50	1	2,811	0.04%
2023/07/26	2.2	201.34	0	0.00	200.50	2.2	2,866	0.08%
2023/07/25	0	0.00	1	206.50	206.50	-1	2,920	-0.03%
2023/07/24	1.2	203.17	1	206.50	203.50	0.2	2,952	0.01%
2023/07/21	14	205.00	14	205.61	205.00	0	3,004	0.00%
2023/07/20	23	209.70	22	209.59	211.00	1	3,059	0.03%
2023/07/19	0	210.00	0	0.00	208.00	0	3,080	0.00%
2023/07/18	2	203.25	0	0.00	202.50	2	3,198	0.06%
2023/07/14	5	192.00	5	192.00	198.00	0	3,325	0.00%
2023/07/13	4.1	194.39	2	201.00	192.50	2.1	3,351	0.06%
2023/07/12	1	205.50	2	202.75	202.00	-1	3,306	-0.03%
2023/07/10	1.2	207.17	0	0.00	208.00	1.2	3,550	0.03%
2023/07/07	1	206.00	0	0.00	205.00	1	3,550	0.03%
2023/07/06	4	208.75	1	206.00	206.00	3	3,553	0.08%
2023/07/05	2	212.00	0	0.00	209.00	2	3,565	0.06%
2023/07/04	3	210.00	0	0.00	210.00	3	3,591	0.08%
2023/07/03	2	209.75	0	0.00	212.00	2	3,680	0.05%
2023/06/30	2	216.50	0	0.00	216.00	2	3,717	0.05%
2023/06/29	4	221.25	2	224.50	220.00	2	3,780	0.05%
2023/06/28	1	219.50	0	0.00	219.50	1	3,832	0.03%
2023/06/27	1	210.50	6.1	218.37	220.00	-5.1	3,894	-0.13%
2023/06/26	11.1	210.41	11	210.23	209.50	0.1	3,882	0.00%
2023/06/21	2.1	210.04	0	0.00	210.00	2.1	3,958	0.05%
2023/06/19	2.1	217.24	2	220.75	216.00	0.1	4,100	0.00%
2023/06/16	2.1	211.38	7	215.21	216.00	-4.9	4,113	-0.12%
2023/06/15	6	230.17	1	230.50	230.50	5	4,089	0.12%
2023/06/14	2.1	239.21	0	0.00	236.50	2.1	4,092	0.05%
2023/06/13	0	242.00	0	0.00	240.00	0	4,160	0.00%
2023/06/12	0	0.00	1	241.50	241.00	-1	4,192	-0.02%
2023/06/09	1	239.00	1	239.00	239.00	0	4,250	0.00%
2023/06/08	1	239.00	1	235.50	233.50	0	4,314	0.00%
2023/06/07	1	239.50	1	241.50	240.00	0	4,362	0.00%
2023/06/06	1	239.50	2.1	239.05	239.50	-1.1	4,371	-0.03%
2023/06/05	0	0.00	4	235.75	236.00	-4	4,402	-0.09%
2023/06/02	3	239.17	5	239.00	239.50	-2	4,415	-0.05%
2023/06/01	0	0.00	0	229.50	228.00	0	4,446	0.00%
2023/05/31	1	227.50	0	0.00	230.50	1	4,504	0.02%
2023/05/26	1.1	223.59	10	219.50	220.50	-8.9	4,667	-0.19%
2023/05/25	0	0.00	12	225.50	225.00	-12	4,705	-0.26%
2023/05/24	12	227.08	10.4	228.97	228.50	1.7	4,820	0.03%
2023/05/22	2	229.75	2	229.00	228.50	0	5,161	0.00%
2023/05/19	0	0.00	2	223.50	223.50	-2	5,168	-0.04%
2023/05/18	10.1	227.51	0	0.00	227.00	10.1	5,181	0.19%
2023/05/16	10	222.00	10	226.00	226.00	0	5,274	0.00%
2023/05/15	0	0.00	16.2	219.75	221.00	-16.2	5,360	-0.30%
2023/05/12	5.2	224.00	4.2	225.00	224.00	1	5,465	0.02%
2023/05/11	0.2	238.25	10	238.50	237.00	-9.8	5,589	-0.18%
2023/05/10	0	240.50	9	241.39	242.50	-9	5,879	-0.15%
2023/05/09	6	239.58	0	0.00	239.50	6	6,013	0.10%
2023/05/08	2	239.51	0	0.00	239.50	2	6,142	0.03%
2023/05/05	0	245.50	1.6	245.50	245.00	-1.6	6,236	-0.03%
2023/05/04	10	247.00	10	248.50	247.00	0	6,290	0.00%
2023/05/02	11	248.05	12	249.33	248.50	-1	6,613	-0.02%
2023/04/28	7	245.36	5	242.50	241.00	2	6,638	0.03%
2023/04/27	1	239.00	0	239.50	238.00	1	6,675	0.01%
2023/04/26	1	237.02	1	238.00	239.50	0	6,749	0.00%
2023/04/25	12.2	240.74	1	249.00	242.00	11.2	6,763	0.17%
2023/04/24	2.1	251.31	0	0.00	251.00	2.1	6,839	0.03%
2023/04/21	5.2	258.27	13	261.50	253.00	-7.8	6,882	-0.11%
2023/04/20	21	279.82	21	281.10	270.50	0	6,820	0.00%
2023/04/19	10	283.35	11	281.55	281.00	-1	6,745	-0.01%
2023/04/18	2	279.00	0	0.00	278.50	2	6,702	0.03%
2023/04/17	0	0.00	1	275.00	275.00	-1	6,722	-0.01%
2023/04/14	2.1	273.76	1	280.00	274.50	1.1	6,774	0.02%
2023/04/13	4	281.63	8.2	280.46	279.00	-4.2	6,768	-0.06%
2023/04/11	1	268.50	0	0.00	267.00	1	6,935	0.01%
2023/04/10	1	273.00	1	274.00	267.50	0	7,068	0.00%
2023/04/07	1	272.00	0	0.00	272.50	1	7,142	0.01%
2023/04/06	1	274.50	3	270.00	271.50	-2	7,293	-0.03%
2023/03/31	2	272.50	3	267.83	267.00	-1	7,420	-0.01%
2023/03/30	6	267.50	6	269.25	270.50	0	7,521	0.00%
2023/03/29	6	270.00	11	267.55	270.50	-5	7,523	-0.07%
2023/03/28	4	268.88	3	267.33	261.50	1	7,530	0.01%
2023/03/27	0	0.00	1	267.00	269.00	-1	7,510	-0.01%
2023/03/24	2	263.25	5	267.20	269.00	-3	7,561	-0.04%
2023/03/23	7.2	264.32	4	265.38	261.50	3.2	7,602	0.04%
2023/03/22	1	260.48	1	258.50	260.50	0	7,652	0.00%
2023/03/21	1	254.00	0	0.00	254.50	1	7,735	0.01%
2023/03/20	0	0.00	2	254.75	254.50	-2	7,799	-0.03%
2023/03/16	5.1	256.16	3	254.67	250.50	2.1	8,051	0.03%
2023/03/15	15	258.10	1	260.50	260.00	14	8,245	0.17%
2023/03/14	0.1	254.00	0	0.00	253.50	0.1	8,611	0.00%
2023/03/13	0	0.00	15	250.50	256.50	-15	8,663	-0.17%
2023/03/10	9.1	260.66	6	258.50	258.50	3.1	8,801	0.04%
2023/03/09	1	263.00	3	263.33	264.00	-2	8,933	-0.02%
2023/03/08	2	266.75	1	270.00	264.00	1	9,027	0.01%
2023/03/07	4	268.75	0.2	271.00	267.00	3.8	9,226	0.04%
2023/03/06	12	262.96	10	266.00	269.50	2	9,523	0.02%
2023/03/03	8.1	270.15	4	267.25	267.00	4.1	9,807	0.04%
2023/03/02	8	265.69	11	265.77	270.50	-3	10,128	-0.03%
2023/03/01	2	261.50	1.3	262.35	261.00	0.7	10,406	0.01%
2023/02/24	6	263.99	1	260.51	262.00	5	10,537	0.05%
2023/02/23	1	266.00	0	0.00	266.50	1	10,644	0.01%
2023/02/22	8.1	271.95	8	266.88	266.00	0.1	10,847	0.00%
2023/02/21	2	276.50	2	279.00	276.00	0	10,908	0.00%
2023/02/20	25	290.92	7	287.64	280.00	18	10,971	0.16%
2023/02/17	0	278.00	3	277.33	275.50	-3	10,752	-0.03%
2023/02/16	2	277.50	5	277.70	276.00	-3	10,823	-0.03%
2023/02/15	7.1	273.13	3	272.83	271.50	4.1	11,086	0.04%
2023/02/14	2	277.00	1	274.49	271.00	1	11,150	0.01%
2023/02/13	26	287.83	2	283.25	278.00	24	11,115	0.22%
2023/02/10	1	285.50	22	287.34	290.00	-21	11,131	-0.19%
2023/02/09	23	288.85	44	287.57	284.00	-21	11,049	-0.19%
2023/02/08	11	280.91	14	286.32	288.00	-3	10,875	-0.03%
2023/02/07	12	270.54	12	271.96	273.00	0	10,684	0.00%
2023/02/06	41	269.30	42.1	267.81	265.00	-1.1	10,695	-0.01%
2023/02/03	8	265.38	7	263.21	263.00	1	10,683	0.01%
2023/02/02	10	263.60	12.1	264.41	264.50	-2.1	10,651	-0.02%
2023/02/01	28	263.88	22.9	265.86	260.50	5.1	10,761	0.05%
2023/01/31	18.2	260.84	20.1	265.88	269.00	-1.9	10,777	-0.02%
2023/01/30	0.6	247.00	10	247.45	250.50	-9.4	10,740	-0.09%
2023/01/17	5.3	242.74	12	244.38	244.50	-6.7	10,783	-0.06%
2023/01/16	8	238.25	9	239.50	241.00	-1	10,750	-0.01%
2023/01/13	1	232.00	1	227.50	232.00	0	10,720	0.00%
2023/01/12	3	229.00	3	227.33	226.50	0	10,813	0.00%
2023/01/11	8.1	238.56	3	239.67	237.00	5.1	10,723	0.05%
2023/01/10	7	240.64	4	238.75	238.00	3	10,760	0.03%
2023/01/09	10	244.50	6	246.25	245.00	4	10,832	0.04%
2023/01/06	19.1	241.58	5	240.30	241.50	14.1	10,935	0.13%
2023/01/05	11.1	243.14	4	241.00	240.00	7.1	11,118	0.06%
2023/01/04	7.1	246.42	8	242.44	240.00	-0.9	11,199	-0.01%
2023/01/03	4.4	245.19	1	244.00	244.50	3.4	11,324	0.03%
2022/12/30	13	248.92	15	246.77	245.50	-2	11,476	-0.02%
2022/12/29	12.3	247.66	36	244.46	243.00	-23.8	11,646	-0.20%
2022/12/28	16	265.91	18.1	263.15	257.00	-2.1	11,562	-0.02%
2022/12/27	8	260.88	10	258.05	264.50	-2	11,544	-0.02%
2022/12/26	41	263.26	38	260.08	258.00	3	11,625	0.03%
2022/12/23	43	259.20	23	259.46	259.50	20	11,716	0.17%
2022/12/22	31	248.48	48	249.58	262.50	-17	11,692	-0.15%
2022/12/21	29	240.29	27	241.91	239.00	2	11,701	0.02%
2022/12/20	16	239.06	2	236.75	236.50	14	11,919	0.12%
2022/12/19	6	244.67	9	241.89	241.50	-3	12,043	-0.02%
2022/12/16	9	247.00	8	246.44	243.00	1	12,263	0.01%
2022/12/15	22	249.53	15	248.23	247.00	7	12,360	0.06%
2022/12/14	9	253.22	6	255.83	259.00	3	12,351	0.02%
2022/12/13	9.1	258.49	4	259.38	253.50	5.1	12,268	0.04%
2022/12/09	9	262.94	7	265.21	260.00	2	12,416	0.02%
2022/12/08	12	269.67	8	268.88	267.00	4	12,636	0.03%
2022/12/07	33	276.51	31	275.76	275.00	2	12,518	0.02%
2022/12/06	14	296.93	14	282.54	279.00	0	12,241	0.00%
2022/12/05	8	295.88	5	296.40	297.00	3	11,852	0.03%
2022/12/02	10	295.80	15	297.77	294.50	-5	11,746	-0.04%
2022/12/01	5	291.32	4	291.50	291.50	1	11,544	0.01%
2022/11/30	10	287.55	9	286.22	286.00	1	11,421	0.01%
2022/11/29	28.4	289.25	27	286.85	287.00	1.4	11,327	0.01%
2022/11/28	4	283.88	7	296.86	295.00	-3	11,112	-0.03%
2022/11/25	32	286.48	36	285.85	281.00	-4	10,804	-0.04%
2022/11/24	13	287.08	9	288.17	290.00	4	10,449	0.04%
2022/11/23	6	275.42	8.2	277.12	289.50	-2.2	10,134	-0.02%
2022/11/22	6	269.00	6	264.17	263.50	0	9,856	0.00%
2022/11/21	24	275.48	28	272.95	272.00	-4	9,850	-0.04%
2022/11/18	8.5	265.71	7.4	267.45	275.00	1.1	10,149	0.01%
2022/11/17	8	259.94	7	260.21	259.00	1	10,200	0.01%
2022/11/16	8	254.00	3	254.50	256.50	5	10,018	0.05%
2022/11/15	2	250.25	1	250.50	249.50	1	9,875	0.01%
2022/11/14	6	251.08	7	248.86	250.00	-1	9,882	-0.01%
2022/11/11	3	254.17	27	252.57	252.50	-24	9,777	-0.25%
2022/11/10	16	248.75	15	245.63	243.00	1	9,480	0.01%
2022/11/08	5	250.20	8	249.44	243.00	-3	9,350	-0.03%
2022/11/07	14	247.07	10	247.55	246.00	4	9,252	0.04%
2022/11/04	6.1	248.15	2	247.50	247.50	4.1	9,160	0.04%
2022/11/03	7.1	244.16	9	244.83	246.00	-1.9	9,077	-0.02%
2022/11/02	25.1	242.57	39	240.63	242.00	-13.9	8,948	-0.16%
2022/11/01	25	239.56	26	239.85	239.50	-1	8,813	-0.01%
2022/10/31	17	230.00	15	232.00	228.00	2	8,684	0.02%
2022/10/28	74	226.23	61	223.61	223.50	13	8,605	0.15%
2022/10/27	20	223.53	36	229.38	232.00	-16	8,456	-0.19%
2022/10/26	8	205.56	10	207.90	211.00	-2	8,310	-0.02%
2022/10/25	20	212.83	19	213.55	210.50	1	8,172	0.01%
2022/10/24	2	218.51	3	218.00	216.00	-1	8,071	-0.01%
2022/10/21	16	220.59	2	220.25	215.00	14	8,033	0.17%
2022/10/20	28	220.20	26	222.42	227.50	2	7,981	0.03%
2022/10/19	1	238.00	1.1	232.55	231.50	-0.1	7,930	0.00%
2022/10/18	14.1	242.02	11	236.91	235.00	3.1	8,021	0.04%
2022/10/17	8	233.13	8	234.13	239.00	0	7,948	0.00%
2022/10/14	12	243.71	12	245.25	243.50	0	7,828	0.00%
2022/10/13	6	236.42	4	232.38	234.50	2	7,680	0.03%
2022/10/12	16	250.13	15	252.60	252.00	1	7,490	0.01%
2022/10/11	5	249.90	8	252.31	244.50	-3	7,338	-0.04%
2022/10/07	11	261.68	7	260.93	257.00	4	7,142	0.06%
2022/10/06	8	261.25	12	257.63	259.50	-4	6,921	-0.06%
2022/10/05	14	240.18	18	239.69	245.50	-4	6,664	-0.06%
2022/10/04	6	240.08	2	240.94	240.00	4	6,523	0.06%
2022/10/03	8	241.85	5	238.21	233.50	3	6,429	0.05%
2022/09/30	7	240.43	5	245.60	252.50	2	6,262	0.03%
2022/09/29	8	241.94	21	238.86	248.50	-13	6,058	-0.21%
2022/09/28	21	228.36	28	231.04	226.00	-7	6,101	-0.11%
2022/09/27	8	236.25	2	241.00	242.50	6	5,982	0.10%
2022/09/26	44.4	253.73	26	253.35	245.50	18.4	5,789	0.32%
2022/09/23	18	269.17	39	263.10	267.00	-21	5,652	-0.37%
2022/09/22	6	256.83	1	257.50	259.50	5	5,536	0.09%
2022/09/20	5	260.80	5	260.10	260.00	0	5,457	0.00%
2022/09/19	3	256.00	1.1	258.09	260.50	1.9	5,550	0.03%
2022/09/16	1	273.00	1.1	275.86	271.50	-0.1	5,538	0.00%
2022/09/15	54.1	291.33	38	289.92	272.50	16.1	5,476	0.29%
2022/09/14	0	0.00	16	294.50	293.50	-16	5,213	-0.31%
2022/09/12	0	0.00	1	284.00	291.50	-1	5,613	-0.02%
2022/09/06	0	0.00	0.1	261.50	268.50	-0.1	6,023	0.00%
2022/08/30	2	279.50	8	279.94	283.50	-6	6,091	-0.10%
2022/08/29	1	284.50	2.3	284.57	284.00	-1.3	6,049	-0.02%
2022/08/26	0.1	284.00	3	284.00	284.00	-2.9	6,011	-0.05%
2022/08/25	25	251.48	20.1	257.73	260.00	4.9	5,879	0.08%
2022/08/24	77	236.88	20	240.73	242.50	57	5,411	1.05%
2022/08/23	0	0.00	5	220.50	220.50	-5	5,474	-0.09%
2022/08/19	5.1	182.00	2.1	176.65	182.50	3	5,540	0.05%
2022/08/18	2	172.50	2	172.50	172.50	0	5,483	0.00%
2022/08/16	0	0.00	1	173.50	172.00	-1	5,474	-0.02%
2022/08/12	2	172.25	1	173.50	171.00	1	5,465	0.02%
2022/08/10	0	0.00	0.1	171.00	169.00	-0.1	5,476	0.00%
2022/08/08	1	170.50	0	0.00	171.00	1	5,499	0.02%
2022/08/05	0	0.00	1	172.50	175.50	-1	5,508	-0.02%
2022/08/04	0	0.00	1.2	170.15	170.50	-1.2	5,515	-0.02%
2022/08/03	0	171.00	0	0.00	171.00	0	5,501	0.00%
2022/08/02	2	179.25	1	179.50	174.50	1	5,476	0.02%
2022/08/01	0	0.00	2.1	184.48	183.50	-2.1	5,417	-0.04%
2022/07/27	0	0.00	5	187.30	186.00	-5	5,356	-0.09%
2022/07/26	6.1	189.48	0	0.00	186.00	6.1	5,374	0.11%
2022/07/25	3	192.33	5.1	196.18	191.50	-2.1	5,264	-0.04%
2022/07/22	0	0.00	14	184.46	186.00	-14	5,086	-0.28%
2022/07/21	1	182.50	9	178.83	183.00	-8	5,044	-0.16%
2022/07/20	11	174.36	9	177.00	175.00	2	5,017	0.04%
2022/07/19	10	172.40	19	173.05	172.50	-9	5,040	-0.18%
2022/07/18	0.2	170.50	0	0.00	170.50	0.2	5,130	0.00%
2022/07/15	1	167.53	1	169.00	167.00	0	5,191	0.00%
2022/07/14	1	167.51	0.1	168.50	169.50	0.9	5,183	0.02%
2022/07/13	0	169.00	0	0.00	168.00	0	5,179	0.00%
2022/07/12	0.2	166.78	0	0.00	165.50	0.2	5,165	0.00%
2022/07/11	16	170.00	2	170.50	170.00	14	5,144	0.27%
2022/07/08	9	171.33	7	168.50	168.00	2	5,123	0.04%
2022/07/07	5	165.50	4	165.50	168.50	1	5,106	0.02%
2022/07/06	7	175.14	2	181.47	167.00	5	5,043	0.10%
2022/07/05	0	0.00	3	172.00	174.00	-3	4,805	-0.06%
2022/07/04	4	159.87	2	157.25	158.50	2	4,743	0.04%
2022/07/01	4	173.61	6	176.58	169.00	-2	4,661	-0.04%
2022/06/30	13	180.77	0	0.00	175.50	13	4,584	0.28%
2022/06/29	6	193.42	5	190.70	194.00	1	4,421	0.02%
2022/06/28	3	188.50	7.1	193.66	188.50	-4.1	4,393	-0.09%
2022/06/27	8	204.50	2	202.50	203.00	6	4,263	0.14%
2022/06/24	4	206.88	4	206.75	210.00	0	4,158	0.00%
2022/06/23	1	201.47	1	198.00	197.00	0	3,977	0.00%
2022/06/22	1	203.00	4	199.50	197.00	-3	3,908	-0.08%
2022/06/21	1.1	195.09	1	198.50	200.00	0.1	3,759	0.00%
2022/06/20	4	200.38	3	198.00	189.50	1	3,582	0.03%
2022/06/17	1	193.50	0	0.00	194.00	1	3,349	0.03%
2022/06/16	2	189.25	4	191.50	192.00	-2	3,257	-0.06%
2022/06/15	1	184.00	3	181.33	180.50	-2	3,170	-0.06%
2022/06/14	2	168.75	0	0.00	172.00	2	3,083	0.06%
2022/06/13	1	172.50	0	0.00	172.00	1	3,072	0.03%
2022/06/10	1	183.50	0	0.00	180.50	1	3,038	0.03%
2022/06/09	5	176.90	3	181.17	181.00	2	3,000	0.07%
2022/06/08	0	0.00	0	174.50	171.50	0	2,908	0.00%
2022/06/07	2.2	172.59	7	171.86	171.50	-4.8	2,923	-0.16%
2022/06/06	3	175.17	0	0.00	175.00	3	2,920	0.10%
2022/06/02	1	183.00	1	182.00	181.00	0	2,907	0.00%
2022/06/01	3	183.50	2	185.25	183.50	1	2,916	0.03%
2022/05/31	4.2	187.60	2	189.00	189.50	2.2	2,896	0.07%
2022/05/30	6	183.00	0	0.00	184.00	6	2,518	0.24%
2022/05/27	0.2	182.50	0	0.00	184.00	0.2	2,481	0.01%
2022/05/26	0.2	182.00	2	180.00	181.00	-1.8	2,461	-0.07%
2022/05/24	3	178.00	0	0.00	176.50	3	2,455	0.12%
2022/05/23	0	0.00	2.1	180.98	180.00	-2.1	2,449	-0.09%
2022/05/20	1	181.50	0	0.00	180.50	1	2,465	0.04%
2022/05/19	3	178.33	1	176.50	177.50	2	2,435	0.08%
2022/05/18	0	0.00	2	183.00	181.50	-2	2,433	-0.08%
2022/05/17	3	180.17	0	0.00	180.00	3	2,431	0.12%
2022/05/16	0.1	185.50	0	0.00	184.50	0.1	2,447	0.00%
2022/05/13	2	187.00	0	0.00	185.00	2	2,439	0.08%
2022/05/12	3	186.00	2	192.00	187.00	1	2,418	0.04%
2022/05/11	1	188.50	1	186.50	187.00	0	2,398	0.00%
2022/05/10	2	183.00	0.7	185.50	186.00	1.3	2,394	0.05%
2022/05/06	0	0.00	1	194.00	195.50	-1	2,409	-0.04%
2022/05/04	1	203.50	1	201.50	201.50	0	2,433	0.00%
2022/05/03	3	205.33	4	205.25	200.50	-1	2,428	-0.04%
2022/04/29	4	200.00	4	195.50	194.50	0	2,379	0.00%
2022/04/28	0	195.00	0	0.00	196.00	0	2,374	0.00%
2022/04/27	2	191.50	6.1	193.50	196.00	-4.1	2,378	-0.17%
2022/04/26	5	198.50	1	196.50	196.50	4	2,361	0.17%
2022/04/25	0.1	207.00	0	0.00	199.00	0.1	2,342	0.00%
2022/04/22	1	217.99	17	216.50	207.50	-16	2,314	-0.69%
2022/04/21	21	213.79	4	207.50	216.50	17	2,211	0.77%
2022/04/19	4.7	198.44	0	0.00	197.50	4.7	2,158	0.22%
2022/04/18	0	0.00	2	201.25	198.50	-2	2,163	-0.09%
2022/04/15	3.2	199.34	0	0.00	198.50	3.2	2,158	0.15%
2022/04/14	0.2	202.83	0	0.00	200.50	0.2	2,180	0.01%
2022/04/11	0.2	202.50	0	0.00	201.00	0.2	2,163	0.01%
2022/04/08	0.1	208.50	0	0.00	207.00	0.1	2,173	0.00%
2022/04/07	2	210.00	0	0.00	208.50	2	2,188	0.09%
2022/04/06	0.8	207.06	0	0.00	210.00	0.8	2,174	0.04%
2022/04/01	3.4	212.71	0	0.00	211.00	3.4	2,181	0.16%
2022/03/31	2.1	217.31	0	0.00	214.50	2.1	2,174	0.10%
2022/03/30	2.9	229.65	0	0.00	228.00	2.9	2,120	0.13%
2022/03/29	0	0.00	11.3	230.31	233.50	-11.3	2,090	-0.54%
2022/03/28	1.3	223.58	1	226.00	223.00	0.3	2,013	0.01%
2022/03/25	12.1	225.56	0	0.00	223.00	12.1	2,011	0.60%
2022/03/22	1	227.50	0	0.00	229.50	1	2,050	0.05%
2022/03/21	0.1	232.50	1	236.00	226.50	-0.9	2,063	-0.04%
2022/03/17	11	207.77	1	219.00	220.50	10	2,031	0.49%
2022/03/16	7	200.50	2	196.25	200.50	5	2,034	0.25%
2022/03/15	7.1	204.08	0	0.00	200.50	7.1	2,025	0.35%
2022/03/14	0.1	211.50	0	0.00	209.50	0.1	2,071	0.01%
2022/03/11	0	0.00	1	214.50	211.00	-1	2,078	-0.05%
2022/03/10	1	216.00	1	218.50	216.00	0	2,128	0.00%
2022/03/07	1	223.79	0	0.00	224.50	1	2,176	0.05%
2022/03/04	0.2	244.11	0	0.00	241.00	0.2	2,213	0.01%
2022/03/03	3.9	250.79	0	0.00	247.00	3.9	2,353	0.17%
2022/03/02	0	0.00	0	248.00	252.50	0	2,472	0.00%
2022/03/01	0	251.00	0.1	250.52	251.50	0	2,671	0.00%
2022/02/25	0.2	245.00	0	246.00	247.50	0.2	2,822	0.01%
2022/02/24	0.1	251.65	0	0.00	241.50	0.1	2,928	0.00%
2022/02/23	0	0.00	0	257.00	258.00	0	2,994	0.00%
2022/02/22	4	258.01	0	0.00	253.50	4	3,072	0.13%
2022/02/21	1.1	258.89	0	0.00	259.50	1.1	3,182	0.04%
2022/02/18	4	258.50	1.1	256.07	259.00	2.9	3,190	0.09%
2022/02/17	0.1	255.87	0	258.00	255.50	0.1	3,189	0.00%
2022/02/16	0	0.00	0.1	247.00	259.00	-0.1	3,164	0.00%
2022/02/15	2.1	243.03	0.1	247.00	242.50	2	3,162	0.06%
2022/02/14	0	241.75	0	0.00	243.00	0	3,164	0.00%
2022/02/11	0.1	248.50	0	0.00	245.50	0.1	3,165	0.00%
2022/02/08	0	0.00	0	256.00	258.00	0	3,217	0.00%
2022/01/18	0	0.00	1	250.00	248.00	-1	3,445	-0.03%
2022/01/14	1	245.50	1	248.50	243.50	0	3,475	0.00%
2022/01/13	1	255.00	0	0.00	255.00	1	3,491	0.03%
2022/01/11	0	260.17	0	0.00	258.50	0	3,684	0.00%
2022/01/10	1	265.50	1	266.00	265.00	0	3,884	0.00%
2022/01/07	1	263.99	0	0.00	265.00	1	4,036	0.03%
2022/01/05	1	277.00	0	0.00	275.50	1	4,098	0.02%
2022/01/03	0	0.00	2	282.00	278.00	-2	4,169	-0.05%
2021/12/30	0	0.00	1	288.00	287.50	-1	4,172	-0.02%
2021/12/29	1	286.00	0	0.00	287.00	1	4,166	0.02%
2021/12/24	1	290.00	0	0.00	287.00	1	4,150	0.02%
2021/12/22	0	0.00	1	284.00	285.00	-1	4,134	-0.02%
2021/12/21	1	277.50	1	280.00	287.00	0	4,126	0.00%
2021/12/17	4	297.38	5	296.90	291.50	-1	4,099	-0.02%
2021/12/16	1	287.50	2	289.25	288.50	-1	4,111	-0.02%
2021/12/15	2	287.00	1	290.50	288.50	1	4,132	0.02%
2021/12/14	2	302.00	3	294.17	285.00	-1	4,111	-0.02%
2021/12/13	2	302.75	1	302.00	301.50	1	4,023	0.02%
2021/12/10	3	302.83	2	305.50	302.00	1	4,003	0.02%
2021/12/09	1	300.00	0	0.00	297.50	1	3,954	0.03%
2021/12/08	4	305.88	1	309.50	300.50	3	3,946	0.08%
2021/12/07	0.5	296.65	0	0.00	295.00	0.5	3,877	0.01%
2021/12/06	8.1	300.57	1	303.50	296.50	7.1	3,858	0.19%
2021/12/03	0	0.00	9	293.78	291.00	-9	3,806	-0.24%
2021/12/02	2	288.00	5	295.00	289.50	-3	3,796	-0.08%
2021/12/01	5	292.30	4.1	294.01	289.00	1	3,773	0.03%
2021/11/30	1	284.50	2	288.50	297.50	-1	3,724	-0.03%
2021/11/29	3	279.00	1.5	282.37	275.50	1.5	3,654	0.04%
2021/11/26	4	309.38	1	313.00	306.00	3	3,511	0.09%
2021/11/25	8.1	318.75	6.2	305.53	298.00	1.8	3,390	0.05%
2021/11/24	1.5	323.21	4	318.13	326.50	-2.5	3,206	-0.08%
2021/11/23	1	307.00	2.1	306.07	297.00	-1.1	3,159	-0.03%
2021/11/22	1	299.00	2	299.25	299.50	-1	3,066	-0.03%
2021/11/19	1	283.00	1	283.00	283.00	0	2,965	0.00%
2021/11/18	0	0.00	7	270.71	282.50	-7	2,880	-0.24%
2021/11/17	0	0.00	1	256.00	257.00	-1	2,743	-0.04%
2021/11/16	0	0.00	2	253.00	252.00	-2	2,732	-0.07%
2021/11/15	2	255.00	0	0.00	256.00	2	2,735	0.07%
2021/11/12	3	254.50	1	257.50	256.50	2	2,734	0.07%
2021/11/11	1	248.00	0	0.00	245.50	1	2,711	0.04%
2021/11/10	5	249.20	0	0.00	250.00	5	2,702	0.18%
2021/11/08	1	249.00	0	0.00	244.50	1	2,702	0.04%
2021/11/05	0	0.00	1	244.50	241.00	-1	2,675	-0.04%
2021/11/04	0	0.00	12	244.17	243.00	-12	2,653	-0.45%
2021/11/03	16	260.66	5	254.00	250.00	11	2,616	0.42%
2021/11/02	1	271.00	4	275.00	277.50	-3	2,491	-0.12%
2021/11/01	4	261.25	2	263.00	262.00	2	2,498	0.08%
2021/10/29	4	261.50	0	0.00	262.00	4	2,496	0.16%
2021/10/28	0	0.00	2	250.00	269.50	-2	2,483	-0.08%
2021/10/27	0	0.00	1	261.00	245.00	-1	2,437	-0.04%
2021/10/26	0	263.00	0	0.00	262.00	0	2,422	0.00%
2021/10/25	1	266.00	0	0.00	266.00	1	2,451	0.04%
2021/10/20	0	0.00	1	252.00	255.00	-1	2,418	-0.04%
2021/10/19	6	234.50	5	235.50	239.00	1	2,374	0.04%
2021/10/18	1	217.50	2	230.00	233.00	-1	2,220	-0.05%
2021/10/15	5	195.00	0	0.00	214.50	5	2,027	0.25%
2021/10/14	0	0.00	7	196.21	197.00	-7	1,915	-0.37%
2021/10/13	0	0.00	1	179.00	179.50	-1	1,813	-0.06%
2021/10/12	1	180.50	0	0.00	180.50	1	1,802	0.06%
2021/10/06	1	174.50	1	167.50	166.00	0	1,734	0.00%
2021/09/29	0	0.00	1	185.00	185.00	-1	1,788	-0.06%
2021/09/27	0	0.00	2	190.50	190.00	-2	1,844	-0.11%
2021/09/24	0	0.00	2	191.50	191.00	-2	1,904	-0.11%
2021/09/23	3.3	191.49	3	191.00	192.50	0.3	1,957	0.01%
2021/09/22	2	189.50	0	0.00	184.50	2	1,946	0.10%
2021/09/13	1	190.00	0	0.00	189.50	1	2,017	0.05%
2021/09/09	0	0.00	2	191.00	191.00	-2	2,061	-0.10%
2021/09/03	1	194.50	0	0.00	191.50	1	2,220	0.05%
2021/08/27	3	200.17	1	198.50	195.50	2	2,478	0.08%
2021/08/23	1	183.00	1	182.50	183.00	0	2,384	0.00%
2021/08/20	1	184.50	1	183.00	183.50	0	2,403	0.00%
2021/08/19	2	183.75	0	0.00	185.00	2	2,507	0.08%
2021/08/12	0	0.00	4	188.00	193.00	-4	2,629	-0.15%
2021/08/11	0	0.00	1	186.50	186.00	-1	2,648	-0.04%
2021/08/10	0	0.00	1	189.00	188.00	-1	2,732	-0.04%
2021/08/06	4	200.50	1	201.00	201.00	3	2,891	0.10%
2021/08/05	3	203.16	0	0.00	200.00	3	2,990	0.10%
2021/08/04	0	0.00	4	197.25	196.00	-4	3,147	-0.13%
2021/08/03	0	0.00	4	198.13	198.00	-4	3,205	-0.12%
2021/08/02	1	193.00	2	194.50	195.00	-1	3,261	-0.03%
2021/07/30	1	197.00	0	0.00	193.00	1	3,320	0.03%
2021/07/29	10	188.15	0	0.00	193.00	10	3,319	0.30%
2021/07/28	1	179.50	0	0.00	179.50	1	3,294	0.03%
2021/07/27	1	189.00	0	0.00	185.00	1	3,317	0.03%
2021/07/26	1	194.00	0	0.00	192.50	1	3,381	0.03%
2021/07/20	3	206.83	2	201.50	201.50	1	3,588	0.03%
2021/07/14	0	0.00	4	202.75	203.50	-4	3,670	-0.11%
2021/07/13	0	0.00	1	209.50	203.50	-1	3,681	-0.03%
2021/07/12	1	206.00	0	0.00	209.00	1	3,690	0.03%
2021/07/09	0	0.00	1	211.50	207.50	-1	3,683	-0.03%
2021/07/08	1	210.00	0	0.00	209.00	1	3,712	0.03%
2021/07/07	1	210.00	0	210.00	209.50	1	3,724	0.03%
2021/07/06	3	215.00	3	215.83	211.00	0	3,739	0.00%
2021/07/05	1	219.00	2	221.75	219.00	-1	3,756	-0.03%
2021/07/01	2	232.50	2.1	227.86	227.50	-0.1	3,753	0.00%
2021/06/30	4	230.13	2	226.50	232.00	2	3,737	0.05%
2021/06/29	2	219.75	1	221.50	219.00	1	3,729	0.03%
2021/06/28	0	0.00	1	216.50	221.00	-1	3,759	-0.03%
2021/06/24	1	211.50	0	0.00	210.50	1	3,996	0.03%
2021/06/22	1	206.50	2	209.50	207.00	-1	4,001	-0.02%
2021/06/21	11	215.68	20	214.20	212.00	-9	4,031	-0.22%
2021/06/18	2	223.75	2	222.25	221.00	0	4,037	0.00%
2021/06/17	0	0.00	5	222.00	218.00	-5	4,021	-0.12%
2021/06/16	0	0.00	1	221.00	219.50	-1	4,050	-0.02%
2021/06/15	0	0.00	6	220.50	221.50	-6	4,063	-0.15%
2021/06/11	14	231.50	1	230.50	222.50	13	4,046	0.32%
2021/06/10	0	0.00	2	230.23	232.50	-2	3,944	-0.05%
2021/06/09	6	214.00	18	211.89	211.50	-12	3,939	-0.30%
2021/06/08	0	0.00	6	203.83	203.00	-6	3,827	-0.16%
2021/06/07	1	203.50	0	207.00	203.00	1	3,828	0.03%
2021/06/04	12	206.92	1	205.50	206.00	11	3,813	0.29%
2021/06/03	0	0.00	5	206.50	204.50	-5	3,764	-0.13%
2021/06/01	2	206.25	1	205.00	206.50	1	3,770	0.03%
2021/05/31	1.1	203.50	0	0.00	204.50	1.1	3,762	0.03%
2021/05/28	6	208.50	0	0.00	207.00	6	3,764	0.16%
2021/05/27	3	211.33	0	0.00	207.00	3	3,787	0.08%
2021/05/26	5	208.80	5	209.60	213.00	0	3,736	0.00%
2021/05/25	0	0.00	1	204.00	202.50	-1	4,135	-0.02%
2021/05/24	0	0.00	1	206.50	204.00	-1	4,305	-0.02%
2021/05/21	0	0.00	1	201.50	205.50	-1	4,611	-0.02%
2021/05/20	1	197.50	1	199.50	199.00	0	4,576	0.00%
2021/05/19	0	0.00	2	205.00	201.50	-2	4,638	-0.04%
2021/05/18	0	0.00	1	206.00	208.00	-1	4,650	-0.02%
2021/05/17	2	203.00	3	196.83	196.00	-1	4,676	-0.02%
2021/05/14	1	213.50	1	221.50	216.50	0	4,659	0.00%
2021/05/13	3	223.17	2	221.50	218.00	1	4,622	0.02%
2021/05/12	12	237.54	8	231.69	221.50	4	4,591	0.09%
2021/05/11	2	233.00	2	230.75	225.50	0	4,442	0.00%
2021/05/10	3.1	233.90	1	231.00	229.50	2.1	4,431	0.05%
2021/05/07	1	217.00	1	226.00	235.00	0	4,396	0.00%
2021/05/05	0	0.00	0	220.50	219.00	0	4,368	0.00%
2021/05/04	0	0.00	1	228.02	220.00	-1	4,385	-0.02%
2021/05/03	3.2	241.91	2	239.26	232.50	1.2	4,357	0.03%
2021/04/29	3.1	233.42	4	231.88	236.00	-0.9	4,298	-0.02%
2021/04/28	7	229.50	7	223.57	225.50	0	4,273	0.00%
2021/04/27	2	215.75	2	225.00	235.00	0	4,205	0.00%
2021/04/26	3	216.00	2	213.75	214.00	1	4,207	0.02%
2021/04/23	2	224.75	3	220.33	218.50	-1	4,268	-0.02%
2021/04/22	1	241.00	11	238.32	227.00	-10	4,327	-0.23%
2021/04/21	11	235.09	5	238.40	235.50	6	4,405	0.14%
2021/04/20	1	234.00	1	237.00	234.50	0	4,460	0.00%
2021/04/19	0	0.00	1	237.00	234.50	-1	4,516	-0.02%
2021/04/16	1	243.00	3	241.67	241.50	-2	4,537	-0.04%
2021/04/15	1	240.00	0	0.00	241.00	1	4,547	0.02%
2021/04/14	2	246.75	3	245.17	242.00	-1	4,573	-0.02%
2021/04/13	1	257.50	0	0.00	250.00	1	4,562	0.02%
2021/04/12	1	255.00	1	257.00	254.00	0	4,570	0.00%
2021/04/09	4	254.50	3	255.00	253.00	1	4,603	0.02%
2021/04/08	2	252.00	2	253.00	252.00	0	4,658	0.00%
2021/04/07	2	260.50	2	260.00	258.00	0	4,685	0.00%
2021/04/06	1	259.00	4	258.75	259.00	-3	4,743	-0.06%
2021/04/01	24	273.69	5	268.70	267.00	19	4,772	0.40%
2021/03/31	7	275.07	11	267.05	264.50	-4	4,761	-0.08%
2021/03/30	4	273.88	4	276.00	273.00	0	4,714	0.00%
2021/03/29	17	271.88	10	276.70	277.00	7	4,642	0.15%
2021/03/26	1.1	254.93	2	254.50	252.50	-1	4,518	-0.02%
2021/03/25	1	257.50	0	0.00	250.00	1	4,553	0.02%
2021/03/24	4	258.00	8	255.88	253.50	-4	4,589	-0.09%
2021/03/23	10	252.40	14	251.14	250.00	-4	4,732	-0.08%
2021/03/22	0	0.00	5	245.60	246.50	-5	4,817	-0.10%
2021/03/19	3	256.17	2	250.00	251.50	1	4,854	0.02%
2021/03/18	6	261.42	1	263.50	258.00	5	4,961	0.10%
2021/03/17	5	261.60	9	258.28	258.00	-4	5,052	-0.08%
2021/03/16	11	262.50	11	264.27	261.50	0	5,156	0.00%
2021/03/15	7	273.21	7	266.29	262.00	0	5,168	0.00%
2021/03/12	1	261.00	1	261.00	261.00	0	5,193	0.00%
2021/03/11	3	256.33	2	262.75	263.00	1	5,235	0.02%
2021/03/10	0.1	252.00	0	253.00	252.00	0	5,273	0.00%
2021/03/09	0	0.00	0	251.38	252.00	0	5,325	0.00%
2021/03/08	1	259.00	1	254.00	250.00	0	5,368	0.00%
2021/03/05	2	253.00	5	255.60	265.00	-3	5,415	-0.06%
2021/03/04	6	255.17	2	253.25	251.00	4	5,745	0.07%
2021/03/03	0	0.00	0	253.00	255.50	0	5,817	0.00%
2021/03/02	0	0.00	105	249.76	245.00	-105	5,826	-1.80%	大賣/鉅額交易
2021/02/26	1	270.50	2	266.00	260.50	-1	5,814	-0.02%
2021/02/25	113.2	315.22	5	289.30	270.00	108.2	5,776	1.87%	大買/鉅額交易
2021/02/24	3	274.33	3	279.33	288.00	0	5,346	0.00%
2021/02/23	9.2	270.75	20	261.55	262.00	-10.8	5,197	-0.21%
2021/02/18	1	211.50	0	0.00	210.00	1	5,008	0.02%
2021/02/05	1	203.50	3	209.17	220.00	-2	4,968	-0.04%
2021/02/04	0	0.00	1	196.50	200.00	-1	4,978	-0.02%
2021/02/03	9	201.94	2	195.50	198.50	7	5,008	0.14%
2021/02/02	1	192.50	3	187.67	198.00	-2	5,037	-0.04%
2021/02/01	1	189.50	0.2	180.50	184.50	0.8	5,057	0.02%
2021/01/29	0.2	195.00	1	187.00	184.50	-0.8	5,043	-0.02%
2021/01/27	0	0.00	1	194.00	195.00	-1	5,163	-0.02%
2021/01/26	0	0.00	2	196.50	195.00	-2	5,186	-0.04%
2021/01/25	1	209.50	2	208.50	203.00	-1	5,185	-0.02%
2021/01/22	2	212.75	6	209.25	207.00	-4	5,215	-0.08%
2021/01/21	1	207.00	3	208.83	213.50	-2	5,289	-0.04%
2021/01/20	5	209.00	3	206.17	207.00	2	5,496	0.04%
2021/01/19	5	208.00	5	207.20	206.00	0	5,514	0.00%
2021/01/18	2	212.00	2	214.00	210.00	0	5,560	0.00%
2021/01/15	1	196.00	7	197.93	199.00	-6	5,503	-0.11%
2021/01/14	10	196.70	14	195.68	189.00	-4	5,417	-0.07%
2021/01/13	6	208.58	150	206.23	202.00	-144	5,323	-2.70%	大賣/鉅額交易
2021/01/12	14	217.89	3	218.83	213.50	11	5,269	0.21%
2021/01/11	3.1	216.32	3.4	214.88	212.50	-0.3	5,204	-0.01%
2021/01/08	0	0.00	2.1	224.48	222.50	-2.1	5,218	-0.04%
2021/01/07	1	232.00	4	226.50	225.00	-3	5,228	-0.06%
2021/01/06	2	230.50	1.5	226.00	225.50	0.5	5,209	0.01%
2021/01/05	1	232.00	8	230.25	230.50	-7	5,220	-0.13%
2021/01/04	5	236.50	1	235.50	229.00	4	5,227	0.08%
2020/12/31	6	251.17	12	243.38	241.00	-6	5,212	-0.12%
2020/12/29	6	248.67	17	247.21	242.00	-11	5,073	-0.22%
2020/12/28	5	242.10	6	240.00	244.50	-1	5,001	-0.02%
2020/12/25	5	230.50	5	231.90	231.00	0	4,950	0.00%
2020/12/23	18	237.86	4	233.00	233.00	14	4,959	0.28%
2020/12/22	8	236.06	6	237.08	237.00	2	4,986	0.04%
2020/12/21	5	238.50	5	231.20	233.50	0	4,990	0.00%
2020/12/17	8.1	253.64	1	248.50	240.50	7.1	5,021	0.14%
2020/12/16	5	244.11	2	242.50	248.50	3	4,909	0.06%
2020/12/15	2.2	233.09	4	232.25	226.00	-1.8	5,047	-0.04%
2020/12/14	2	252.25	7	240.43	238.50	-5	5,032	-0.10%
2020/12/11	0	0.00	4	228.50	237.50	-4	4,937	-0.08%
2020/12/10	13.1	220.48	3	222.83	216.00	10.1	4,882	0.21%
2020/12/09	0	0.00	3	233.00	234.50	-3	4,796	-0.06%
2020/12/08	2.1	241.69	5	239.30	236.00	-2.9	4,776	-0.06%
2020/12/07	4	260.13	7	258.79	255.50	-3	4,665	-0.06%
2020/12/04	2	263.25	1	267.00	266.00	1	4,665	0.02%
2020/12/03	7	262.50	8	262.00	260.00	-1	4,726	-0.02%
2020/12/02	2.6	273.62	3	267.50	267.50	-0.4	4,730	-0.01%
2020/12/01	4	277.75	3	280.50	274.00	1	4,747	0.02%
2020/11/30	4	293.00	2	286.00	286.00	2	4,774	0.04%
2020/11/27	1	291.00	1	290.00	292.00	0	4,452	0.00%
2020/11/26	0	0.00	1	279.50	282.00	-1	4,425	-0.02%
2020/11/25	7	280.71	8	277.31	276.00	-1	4,446	-0.02%
2020/11/24	1	277.00	0	0.00	274.50	1	4,451	0.02%
2020/11/23	0	0.00	1	278.50	277.50	-1	4,506	-0.02%
2020/11/20	4	273.50	11	274.41	274.00	-7	4,575	-0.15%
2020/11/19	9	288.11	8	281.75	280.50	1	4,582	0.02%
2020/11/18	14	282.54	7	285.00	287.00	7	4,550	0.15%
2020/11/17	7	266.50	9	273.11	277.00	-2	4,617	-0.04%
2020/11/13	2	268.00	5	264.00	268.50	-3	4,623	-0.06%
2020/11/12	7.1	268.32	3.1	262.62	264.50	4	4,625	0.09%
2020/11/11	2	277.50	1	279.50	279.00	1	4,559	0.02%
2020/11/10	6.1	275.44	5	283.60	272.00	1.1	4,573	0.02%
2020/11/09	1.1	291.36	2	290.50	285.00	-1	4,571	-0.02%
2020/11/06	1	299.00	2.1	296.47	296.00	-1.1	4,622	-0.02%
2020/11/05	7	295.36	6	295.92	292.00	1	4,673	0.02%
2020/11/04	7	286.93	7	281.93	290.00	0	4,689	0.00%
2020/11/03	2	280.75	0	0.00	280.50	2	4,660	0.04%
2020/11/02	7	292.14	1	295.50	288.00	6	4,729	0.13%
2020/10/30	5.3	295.13	13	295.31	293.00	-7.8	4,734	-0.16%
2020/10/29	5	291.50	6	295.00	298.00	-1	4,709	-0.02%
2020/10/28	10.4	320.08	6.4	309.88	297.00	4	4,687	0.08%
2020/10/27	10	320.05	3	321.67	324.50	7	4,428	0.16%
2020/10/26	5.2	328.24	12.3	334.08	320.00	-7.1	4,371	-0.16%
2020/10/23	2	347.50	2	343.50	343.00	0	4,393	0.00%
2020/10/22	4	346.13	2	345.25	343.00	2	4,372	0.05%
2020/10/21	5	348.00	2	352.00	347.50	3	4,380	0.07%
2020/10/20	2	349.00	10	350.25	351.00	-8	4,380	-0.18%
2020/10/16	12	347.04	8	350.75	344.00	4	4,431	0.09%
2020/10/15	7	343.86	7	339.86	338.00	0	4,524	0.00%
2020/10/13	10	347.60	16	350.56	350.50	-6	4,548	-0.13%
2020/10/12	1	351.50	3	352.50	349.00	-2	4,651	-0.04%
2020/10/08	3	344.83	3	345.83	349.50	0	4,628	0.00%
2020/10/07	1	340.50	1	339.50	338.50	0	4,573	0.00%
2020/10/05	2	340.50	2	344.25	344.00	0	4,614	0.00%
2020/09/30	2	333.50	0	0.00	342.00	2	4,623	0.04%
2020/09/29	2	333.00	3	339.00	331.00	-1	4,614	-0.02%
2020/09/28	6	353.58	3	356.33	343.50	3	4,689	0.06%
2020/09/25	1	353.00	2	351.75	357.00	-1	4,718	-0.02%
2020/09/24	3	352.33	8	338.31	345.50	-5	4,785	-0.10%
2020/09/23	3	339.83	1	336.50	336.00	2	4,796	0.04%
2020/09/22	4	345.50	2	349.50	333.00	2	4,843	0.04%
2020/09/21	2	372.00	0	0.00	359.50	2	4,758	0.04%
2020/09/18	5.1	349.75	3	349.33	367.00	2.1	4,698	0.04%
2020/09/17	0	0.00	1	329.50	334.50	-1	4,477	-0.02%
2020/09/16	0	0.00	1	329.00	324.50	-1	4,464	-0.02%
2020/09/15	4	321.75	3	324.83	328.50	1	4,437	0.02%
2020/09/14	1	306.00	7	309.07	312.50	-6	4,488	-0.13%
2020/09/11	6	305.67	5	304.00	306.00	1	4,440	0.02%
2020/09/10	2	301.25	0	0.00	301.50	2	4,397	0.05%
2020/09/09	4	307.38	10	307.50	302.00	-6	4,361	-0.14%
2020/09/08	15	284.80	8	274.88	309.50	7	4,352	0.16%
2020/09/07	2	292.50	1	282.00	283.50	1	4,376	0.02%
2020/09/04	1	292.00	0	0.00	300.00	1	4,377	0.02%
2020/09/03	2	318.25	11	312.86	306.00	-9	4,422	-0.20%
2020/09/01	1	331.50	1	333.00	330.00	0	4,360	0.00%
2020/08/31	10	331.10	1	330.00	339.50	9	4,326	0.21%
2020/08/28	2	318.75	5	324.40	322.00	-3	4,298	-0.07%
2020/08/27	2	326.50	0	0.00	320.50	2	4,276	0.05%
2020/08/26	6	320.00	0	0.00	330.00	6	4,227	0.14%
2020/08/25	4.1	297.88	0	0.00	303.00	4.1	4,205	0.10%
2020/08/24	1.2	304.58	5	303.10	299.00	-3.8	4,188	-0.09%
2020/08/21	4.1	295.37	3	308.67	293.50	1.1	4,166	0.03%
2020/08/20	2	326.75	2	312.00	303.00	0	4,068	0.00%
2020/08/19	18	328.69	5	328.30	336.50	13	4,045	0.32%
2020/08/18	15	293.83	7	294.57	306.50	8	4,028	0.20%
2020/08/17	1.1	280.45	24	276.44	280.00	-22.9	3,992	-0.57%
2020/08/14	13	276.00	5.5	279.36	275.00	7.5	4,238	0.18%
2020/08/13	8.3	267.41	3	272.67	269.50	5.3	4,159	0.13%
2020/08/12	3	274.17	6	275.33	278.50	-3	4,053	-0.07%
2020/08/11	103	251.91	7	250.51	253.50	96	3,946	2.43%	大買/
2020/08/10	9	240.61	7	240.43	246.50	2	3,898	0.05%
2020/08/07	0.4	230.00	0	0.00	224.50	0.4	3,870	0.01%
2020/08/06	55.2	232.04	2	220.00	221.00	53.2	3,827	1.39%
2020/08/05	5	224.00	2	234.50	226.50	3	3,743	0.08%
2020/08/03	10	200.00	0	0.00	203.50	10	3,756	0.27%
2020/07/30	1	168.50	0	0.00	168.50	1	3,792	0.03%
2020/07/29	4	173.25	2	160.00	153.50	2	3,833	0.05%
2020/07/27	0	0.00	4	189.00	189.00	-4	3,731	-0.11%
2020/07/24	11	217.55	2	214.50	210.00	9	3,743	0.24%
2020/07/23	0	0.00	6	205.33	224.50	-6	3,790	-0.16%
2020/07/21	5	201.00	41	201.00	194.50	-36	3,912	-0.92%
2020/07/20	1	216.00	3	216.00	216.00	-2	3,895	-0.05%
2020/07/17	101	240.50	0	0.00	240.00	101	4,122	2.45%	大買/鉅額交易
2020/07/16	12	275.21	3	297.33	266.50	9	4,085	0.22%
2020/07/13	3	364.50	0	0.00	364.50	3	3,934	0.08%
2020/07/10	5	409.80	1	417.00	405.00	4	3,946	0.10%
2020/07/09	0	0.00	0	453.00	450.00	0	3,890	0.00%
2020/07/08	1	433.50	1	433.50	433.50	0	3,868	0.00%
2020/07/07	4	385.63	10	391.15	394.50	-6	3,871	-0.16%
2020/07/06	1	349.00	3	358.00	359.00	-2	3,749	-0.05%
2020/07/03	2	318.00	5	315.90	326.50	-3	3,679	-0.08%
2020/07/02	6	286.08	1.1	290.35	297.00	4.9	3,538	0.14%
2020/07/01	2	264.25	3	259.17	270.00	-1	3,447	-0.03%
2020/06/29	0	0.00	1	240.00	241.50	-1	3,333	-0.03%
2020/06/22	0	0.00	6	260.00	260.00	-6	3,249	-0.18%
2020/06/19	5	238.70	2	240.25	251.00	3	3,215	0.09%
2020/06/12	4	172.50	0	0.00	172.50	4	3,126	0.13%
2020/06/11	4	208.42	1	233.46	191.50	3	3,080	0.10%
2020/06/10	4	212.50	1	206.62	212.50	3	2,963	0.10%
2020/06/09	2	188.77	6	189.34	193.50	-4	2,913	-0.14%
2020/06/08	1	173.00	1	176.00	176.00	0	2,801	0.00%
2020/06/05	0	0.00	2	156.50	160.00	-2	2,761	-0.07%
2020/06/03	0	0.00	1	152.50	152.50	-1	2,737	-0.04%
2020/06/02	0	0.00	0.4	144.00	144.00	-0.4	2,706	-0.01%
2020/05/29	1	140.00	4	146.50	139.50	-3	2,654	-0.11%
2020/05/27	1	117.50	0	0.00	126.00	1	2,615	0.04%
2020/05/25	0	0.00	2	130.50	132.50	-2	2,589	-0.08%
2020/05/22	2	125.25	0	0.00	125.00	2	2,545	0.08%
2020/05/20	26	126.50	12	124.54	127.00	14	2,458	0.57%
2020/05/19	0	0.00	0.1	115.50	115.50	-0.1	2,164	0.00%
2020/05/14	10	87.10	0	0.00	87.10	10	2,131	0.47%
2020/05/13	3	77.77	2	79.20	79.20	1	2,079	0.05%
2020/05/11	2	73.00	0	0.00	73.00	2	1,979	0.10%
2020/05/06	2	70.00	0	0.00	68.00	2	1,838	0.11%
2020/05/05	0	0.00	2	67.70	67.70	-2	1,795	-0.11%
2020/04/30	0	0.00	0.2	55.70	56.00	-0.2	1,682	-0.01%
2020/04/27	0	0.00	1	55.90	55.80	-1	1,583	-0.06%
2020/04/24	1	55.00	2	53.70	55.10	-1	1,505	-0.07%
2020/04/21	2	46.10	49	46.10	46.10	-47	1,106	-4.25%
2020/04/20	0	0.00	4.2	41.95	41.95	-4.2	829	-0.51%
2020/04/07	0	0.00	0	27.60	27.60	0	732	0.00%
2020/04/06	0	0.00	1	26.70	27.00	-1	755	-0.13%
2020/03/25	0	0.00	1	24.80	25.00	-1	784	-0.13%
2020/03/24	1	22.20	0	0.00	23.15	1	770	0.13%
2020/03/09	0	30.55	0	0.00	30.75	0	712	0.00%
2020/02/26	0	0.00	3	33.10	33.10	-3	607	-0.49%
2020/02/20	0	0.00	1	30.05	30.55	-1	588	-0.17%
2020/02/19	1	29.50	0.1	29.45	29.65	0.9	567	0.16%
2020/02/11	5	28.70	0	0.00	28.55	5	553	0.90%
2020/01/02	0	0.00	0.1	29.50	29.75	-0.1	482	-0.02%
2019/12/30	0	0.00	1	29.60	29.80	-1	481	-0.21%
2019/12/27	1	31.00	0	0.00	31.70	1	453	0.22%
2019/12/04	1	29.15	0	0.00	29.50	1	350	0.29%
2019/09/23	40	29.36	0	0.00	29.15	40	342	11.67%
2019/07/24	0	0.00	1	29.05	29.25	-1	210	-0.48%
2019/07/17	0	0.00	3	28.75	28.80	-3	198	-1.51%
2019/07/15	1	29.05	0	0.00	28.95	1	196	0.51%
2019/07/12	0	0.00	1	28.30	28.45	-1	193	-0.52%
2019/07/04	0	0.00	2	28.00	28.15	-2	207	-0.96%
2019/07/01	2	28.20	0	0.00	27.90	2	212	0.94%
2019/06/24	0	0.00	2	28.25	28.20	-2	220	-0.91%
2019/06/17	2	28.88	0	0.00	28.85	2	229	0.87%
2019/06/05	0	0.00	1	27.70	27.65	-1	300	-0.33%
2019/05/30	0	0.00	1	26.80	27.30	-1	364	-0.27%
2019/05/24	40	27.10	0	0.00	27.00	40	389	10.26%
2019/05/21	1	27.05	0	0.00	27.50	1	454	0.22%
2019/05/13	0	0.00	1	27.05	27.00	-1	553	-0.18%
2019/05/10	1	27.75	0	0.00	27.20	1	555	0.18%
2019/05/06	1	28.50	0	0.00	28.35	1	562	0.18%
2019/04/16	1	29.65	0.5	29.60	29.85	0.5	576	0.09%
2019/04/15	0	0.00	2	29.65	29.65	-2	577	-0.35%
2019/04/11	1	29.95	0	0.00	30.05	1	575	0.17%
2019/04/10	0	0.00	1	29.85	29.80	-1	571	-0.18%
2019/04/03	1	29.30	0	0.00	29.30	1	564	0.18%
2019/04/01	0	0.00	2	29.00	28.95	-2	560	-0.36%
2019/03/28	0	0.00	4	29.75	29.50	-4	558	-0.72%
2019/03/26	2	29.83	0	0.00	29.75	2	558	0.36%
2019/03/21	2	29.85	0	0.00	29.70	2	556	0.36%
2019/03/20	0	29.30	0	0.00	29.25	0	553	0.00%
2019/03/18	0	28.85	0	0.00	29.00	0	550	0.00%
2019/03/14	1	30.00	0	0.00	30.00	1	526	0.19%
2019/03/13	0	30.90	0	0.00	31.10	0	511	0.00%
2019/03/11	0	31.80	0	0.00	32.00	0	507	0.00%
2019/03/08	1	33.35	1	32.85	33.10	0	504	0.00%
2019/03/04	0	32.00	0	0.00	32.05	0	462	0.00%
2019/02/27	1	31.60	0	0.00	31.55	1	455	0.22%
2019/02/22	0	0.00	3	31.77	31.50	-3	454	-0.66%
2019/02/18	0	0.00	2	32.60	32.70	-2	387	-0.52%
2019/02/15	0	0.00	4	29.93	29.75	-4	322	-1.24%
2019/02/14	0	0.00	1	29.10	29.10	-1	299	-0.33%
2019/02/13	2	28.55	0	0.00	28.50	2	290	0.69%
2019/01/28	1	27.50	0	0.00	27.50	1	312	0.32%
2019/01/24	0	27.50	0	0.00	27.65	0	315	0.00%
2019/01/18	0	0.00	1	26.95	26.90	-1	321	-0.31%
2019/01/16	22	26.80	0	0.00	26.85	22	340	6.45%
2019/01/08	1	28.50	0	0.00	28.40	1	402	0.25%
2018/12/17	1	27.00	0	0.00	26.90	1	609	0.16%
2018/12/13	0	26.85	0	0.00	26.85	0	618	0.00%
2018/12/12	1	26.75	0	0.00	26.70	1	623	0.16%
2018/11/29	0	0.00	1	28.00	28.50	-1	768	-0.13%
2018/11/27	0	0.00	1	28.10	28.00	-1	757	-0.13%
2018/11/22	1	27.40	0	0.00	27.60	1	748	0.13%
2018/11/08	0	0.00	2	28.45	28.35	-2	747	-0.27%
2018/10/30	0	0.00	2	26.70	26.55	-2	739	-0.27%
2018/10/24	0	0.00	1	28.70	28.70	-1	726	-0.14%
2018/10/22	0	0.00	1	29.90	29.35	-1	708	-0.14%
2018/10/19	1	28.95	0	0.00	29.15	1	694	0.14%
2018/10/18	0	0.00	1	28.70	28.70	-1	687	-0.15%
2018/10/17	0	0.00	10	27.25	28.25	-10	671	-1.49%
2018/10/12	2	26.05	1	26.40	26.05	1	655	0.15%
2018/10/09	3	29.92	0	0.00	29.10	3	630	0.48%
2018/10/08	0	0.00	5	31.90	31.90	-5	578	-0.86%
2018/10/05	0	0.00	0.4	29.00	29.00	-0.4	511	-0.08%
2018/10/04	0	0.00	1	28.55	29.40	-1	502	-0.20%
2018/10/01	10	28.65	0	0.00	28.60	10	522	1.92%
2018/09/28	1	27.95	0	0.00	28.25	1	531	0.19%
2018/09/26	0	0.00	1	28.50	28.50	-1	536	-0.19%
2018/09/19	1	27.80	1	27.80	27.80	0	541	0.00%
2018/09/17	1	29.35	0	28.85	29.00	1	540	0.18%
2018/09/14	1	28.70	0	0.00	29.05	1	538	0.19%
2018/09/13	2	29.35	3	30.70	29.20	-1	531	-0.19%
2018/09/07	0	0.00	1	29.00	28.95	-1	447	-0.22%
2018/09/03	1	25.80	0	0.00	25.60	1	453	0.22%
2018/08/23	0	0.00	1	26.40	26.40	-1	598	-0.17%
2018/08/14	1	26.80	0	0.00	26.70	1	748	0.13%
2018/07/11	0	0.00	1	32.60	31.65	-1	1,944	-0.05%
2018/07/05	0	0.00	6	28.58	27.90	-6	2,052	-0.29%
2018/07/04	0	0.00	3	29.50	29.10	-3	2,132	-0.14%
2018/06/28	2	30.95	0	0.00	30.40	2	2,217	0.09%
2018/06/20	1	32.30	0	0.00	32.20	1	2,284	0.04%
2018/06/11	1	33.00	0	0.00	34.70	1	2,475	0.04%
2018/06/07	1	34.25	0	0.00	33.85	1	2,502	0.04%
2018/06/06	0	0.00	2	34.58	34.45	-2	2,494	-0.08%
2018/05/31	4	34.85	0	0.00	36.25	4	2,534	0.16%
2018/05/29	3	36.27	0	0.00	35.75	3	2,547	0.12%
2018/05/21	5	37.90	0	0.00	37.50	5	2,476	0.20%
2018/05/18	0	0.00	2	36.85	37.15	-2	2,467	-0.08%
2018/05/17	1	37.55	2	37.15	37.20	-1	2,454	-0.04%
2018/05/14	0	0.00	1	38.70	39.00	-1	2,370	-0.04%
2018/05/11	8	37.04	1	37.25	36.05	7	2,323	0.30%
2018/05/10	4.2	37.23	2	37.68	37.90	2.2	2,277	0.10%
2018/05/09	2	39.75	7	37.71	37.60	-5	2,226	-0.22%
2018/05/08	8	40.19	0	0.00	39.65	8	2,153	0.37%
2018/05/07	11	40.35	3	39.90	40.70	8	2,087	0.38%
2018/05/04	19	38.78	1	40.85	40.40	18	1,959	0.92%
2018/05/03	11	38.84	45	39.57	39.60	-34	1,774	-1.92%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/30	30	32.75	3	32.75	32.75	27	1,461	1.85%
2018/04/26	2	31.50	0	0.00	30.00	2	1,409	0.14%
2018/04/25	2	31.30	1	31.25	31.50	1	1,391	0.07%
2018/04/24	7	30.26	1	30.60	30.00	6	1,372	0.44%
2018/04/23	11	32.00	5	32.05	31.90	6	1,352	0.44%
2018/04/20	3	31.17	3	31.45	31.70	0	1,337	0.00%
2018/04/19	14	31.18	5	30.50	31.20	9	1,325	0.68%
2018/04/18	0	29.35	0	0.00	29.45	0	1,300	0.00%
2018/04/17	0	0.00	29	29.95	29.85	-29	1,287	-2.25%
2018/04/16	0	30.60	1	31.35	30.60	-1	1,273	-0.08%
2018/04/13	5	32.15	0	0.00	31.80	5	1,253	0.40%
2018/04/12	0	0.00	3	32.65	32.30	-3	1,235	-0.24%
2018/04/11	4	30.63	0	0.00	31.85	4	1,180	0.34%
2018/04/10	4	31.80	0	0.00	30.80	4	1,142	0.35%
2018/04/09	0	0.00	2	29.58	30.05	-2	1,055	-0.19%
2018/04/03	1	27.35	0	0.00	27.35	1	982	0.10%
2018/03/30	0	0.00	5	27.34	27.20	-5	956	-0.52%
2018/03/29	1	27.75	0	0.00	27.50	1	947	0.11%
2018/03/23	4	25.88	0	0.00	26.60	4	885	0.45%
2018/03/20	4	27.80	1	28.40	27.75	3	820	0.37%
2018/03/19	7	27.41	0	0.00	28.10	7	796	0.88%
2018/03/16	2	27.15	0	0.00	27.30	2	748	0.27%
2018/03/15	5	27.50	3	27.47	27.30	2	717	0.28%
2018/03/14	2	26.45	6	26.42	26.45	-4	634	-0.63%
2018/03/13	0	0.00	1	24.30	24.05	-1	580	-0.17%
2018/03/12	3	24.43	0	0.00	24.20	3	578	0.52%
2018/03/09	0	0.00	3	24.25	23.80	-3	570	-0.53%
2018/03/07	3	25.25	1	25.15	24.90	2	543	0.37%
2018/03/06	1	24.60	0	0.00	25.15	1	517	0.19%
2018/03/05	2	24.95	0	0.00	25.15	2	458	0.44%
2018/03/02	0	0.00	3	22.70	22.90	-3	394	-0.76%
2018/02/22	0	0.00	1	20.65	20.70	-1	327	-0.31%
2018/02/12	2	20.00	0	0.00	19.85	2	340	0.59%
2018/02/08	1	20.00	1	20.10	20.10	0	342	0.00%
2018/02/06	1	20.00	0	0.00	19.85	1	344	0.29%
2018/02/05	1	20.50	0	0.00	21.00	1	337	0.30%
2018/01/31	1	20.70	0	0.00	20.70	1	334	0.30%
2018/01/23	1	22.10	0	0.00	21.80	1	335	0.30%
2018/01/22	0	0.00	1	22.15	22.10	-1	334	-0.30%
2018/01/17	1	22.30	0	0.00	22.10	1	336	0.30%
2018/01/03	0	0.00	1	20.90	20.70	-1	303	-0.33%