皇將 (4744)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0	24.90	25.00	0	325	0.00%
2024/05/03	0	0.00	6	25.10	25.20	-6	316	-1.90%
2024/04/16	0	24.15	0	0.00	23.60	0	347	0.00%
2024/04/15	4	24.35	0	0.00	24.15	4	368	1.09%
2024/04/09	10	25.40	0	0.00	25.15	10	374	2.67%
2024/03/21	0	24.31	3	24.32	24.20	-3	377	-0.79%
2024/03/18	1	24.20	4	23.94	24.00	-3	401	-0.75%
2024/03/13	50	23.80	50	24.14	24.00	0	485	0.00%
2024/03/12	0	26.80	0	0.00	25.55	0	505	0.00%
2024/03/11	2	25.00	0	0.00	25.45	2	513	0.39%
2024/03/07	0	26.50	0	0.00	26.40	0	512	0.00%
2024/02/23	0	27.15	0	0.00	26.90	0	612	0.00%
2024/02/22	0	27.50	0	0.00	27.00	0	620	0.00%
2024/02/16	0	27.00	0	0.00	27.55	0	667	0.00%
2024/01/24	5	27.58	0	0.00	27.40	5	725	0.69%
2024/01/23	1	27.60	1	28.00	27.45	0	726	0.00%
2024/01/22	1	27.70	0	0.00	27.55	1	723	0.14%
2024/01/19	1	27.30	0	0.00	27.30	1	727	0.14%
2024/01/17	0	0.00	8	27.00	26.85	-8	731	-1.09%
2024/01/16	0	0.00	22	27.26	27.20	-22	727	-3.02%
2024/01/09	2	28.25	0	0.00	27.70	2	750	0.27%
2024/01/08	3	27.87	0	0.00	27.60	3	772	0.39%
2024/01/05	0	0.00	4	27.96	28.10	-4	779	-0.51%
2024/01/03	0	0.00	1	27.40	27.40	-1	808	-0.12%
2023/12/25	2	27.35	0	0.00	26.90	2	941	0.21%
2023/12/22	2	27.40	0	0.00	27.35	2	939	0.21%
2023/12/18	5	27.15	0	0.00	27.00	5	923	0.54%
2023/12/14	5	27.55	10	27.50	27.60	-5	911	-0.55%
2023/12/13	2	27.90	0	0.00	27.60	2	906	0.22%
2023/12/12	0	0.00	6	28.96	28.25	-6	894	-0.67%
2023/12/11	20	28.28	0	0.00	28.70	20	884	2.26%
2023/12/08	3	26.23	2	27.25	27.30	1	860	0.12%
2023/12/07	5	26.11	5	26.27	26.05	0	810	0.00%
2023/11/30	2	29.30	0	0.00	29.70	2	798	0.25%
2023/11/29	0	29.65	0	0.00	29.30	0	791	0.00%
2023/11/28	2	29.90	0	0.00	29.90	2	759	0.26%
2023/11/22	4	30.78	15	30.17	30.20	-11	745	-1.47%
2023/11/17	21	33.09	5	32.97	33.10	16	691	2.31%
2023/11/15	1	32.25	0	0.00	32.25	1	668	0.15%
2023/11/14	2	32.60	0	0.00	32.40	2	675	0.30%
2023/11/13	3	32.70	2	33.10	32.85	1	671	0.15%
2023/11/10	1	32.85	0	0.00	32.20	1	653	0.15%
2023/11/08	6	31.13	1	30.90	30.60	5	629	0.79%
2023/11/07	4	31.20	0	0.00	31.20	4	633	0.63%
2023/11/03	1	30.35	0	0.00	30.25	1	660	0.15%
2023/10/26	3	30.43	1	30.90	30.15	2	695	0.29%
2023/10/24	0	31.50	0	0.00	31.55	0	751	0.00%
2023/10/23	0	0.00	3	31.30	31.40	-3	771	-0.39%
2023/10/17	2	32.70	0	0.00	31.50	2	821	0.24%
2023/10/16	8	33.29	4	34.05	33.50	4	833	0.48%
2023/10/11	2	33.00	0	0.00	31.15	2	860	0.23%
2023/10/06	1	34.10	1	34.40	34.60	0	875	0.00%
2023/10/05	4	32.99	4	33.61	32.90	0	871	0.00%
2023/09/19	0	0.00	1	30.65	30.65	-1	1,413	-0.07%
2023/09/18	3	31.25	0	0.00	31.20	3	1,427	0.21%
2023/09/14	1	31.50	0	0.00	31.40	1	1,493	0.07%
2023/09/13	3	31.23	0	0.00	31.10	3	1,512	0.20%
2023/09/12	1	31.60	0	0.00	31.40	1	1,545	0.06%
2023/09/08	0	0.00	14	30.15	30.15	-14	1,562	-0.90%
2023/09/07	1	31.50	0	0.00	31.00	1	1,568	0.06%
2023/09/06	3	30.40	0	0.00	30.40	3	1,555	0.19%
2023/08/30	0	32.20	0	0.00	29.75	0	1,726	0.00%
2023/08/21	0	0.00	0	29.35	30.35	0	2,007	0.00%
2023/08/18	0	0.00	5	29.33	29.10	-5	2,148	-0.23%
2023/08/17	5	30.79	0	0.00	31.05	5	2,173	0.23%
2023/08/14	0	0.00	8	30.40	30.35	-8	2,450	-0.33%
2023/08/01	3	33.00	0	0.00	33.00	3	3,788	0.08%
2023/07/31	0	0.00	2	33.20	33.10	-2	4,010	-0.05%
2023/07/27	2	34.28	0	0.00	33.60	2	4,193	0.05%
2023/07/24	2	31.63	0	0.00	31.90	2	4,160	0.05%
2023/07/20	10	33.60	0	0.00	33.35	10	4,139	0.24%
2023/07/19	5	33.00	0	0.00	33.00	5	4,133	0.12%
2023/07/12	0	0.00	3	36.13	35.60	-3	4,082	-0.07%
2023/07/10	16	38.11	2	38.00	37.95	14	4,088	0.34%
2023/07/07	0	0.00	1	40.25	38.55	-1	4,070	-0.02%
2023/07/06	4	43.59	21	43.73	40.05	-17	4,023	-0.42%
2023/07/03	0	0.00	2	43.45	42.75	-2	3,842	-0.05%
2023/06/29	0	0.00	3	41.50	42.15	-3	3,771	-0.08%
2023/06/28	2	40.43	0	0.00	41.10	2	3,705	0.05%
2023/06/27	5	40.98	1	41.00	41.20	4	3,676	0.11%
2023/06/26	6	40.21	1	40.50	40.15	5	3,633	0.14%
2023/06/20	1	41.20	0	0.00	41.00	1	3,606	0.03%
2023/06/16	0	39.55	0	0.00	40.05	0	3,544	0.00%
2023/06/15	2	39.50	0	0.00	39.60	2	3,510	0.06%
2023/06/13	10	38.45	0	0.00	38.50	10	3,467	0.29%
2023/06/12	3	37.30	0	0.00	37.40	3	3,453	0.09%
2023/06/09	2	38.45	0	0.00	38.30	2	3,441	0.06%
2023/06/07	0	0.00	2	39.25	38.85	-2	3,412	-0.06%
2023/06/06	1	40.15	0	0.00	40.05	1	3,359	0.03%
2023/06/05	104	37.40	104	37.89	39.95	0	3,338	0.00%	大買/大賣/
2023/05/31	0	0.00	4	39.75	40.45	-4	3,250	-0.12%
2023/05/29	16	39.47	5	40.00	40.90	11	3,217	0.34%
2023/05/26	3	43.18	1	43.85	42.95	2	3,108	0.06%
2023/05/25	1	42.85	0	0.00	43.00	1	3,088	0.03%
2023/05/24	3	43.88	1	44.45	43.65	2	3,049	0.07%
2023/05/23	1	42.85	0	0.00	43.00	1	2,909	0.03%
2023/05/19	1	42.45	0	0.00	42.65	1	2,866	0.03%
2023/05/18	2	44.25	13	44.03	43.50	-11	2,909	-0.38%
2023/05/16	2	42.65	5	43.62	42.20	-3	2,720	-0.11%
2023/05/15	3	41.60	0	0.00	41.30	3	2,589	0.12%
2023/05/12	10	42.70	0	0.00	41.65	10	2,529	0.40%
2023/05/11	0	0.00	10	43.00	42.75	-10	2,433	-0.41%
2023/05/10	5	41.89	2	44.15	43.80	3	2,246	0.13%
2023/05/09	11	43.22	5	43.57	42.15	6	2,020	0.30%
2023/05/08	0	0.00	4	40.81	42.80	-4	1,749	-0.23%
2023/05/05	6	38.68	12	38.19	39.55	-6	1,473	-0.41%
2023/05/04	21	37.41	0	36.85	36.60	21	1,275	1.65%
2023/04/28	5	35.35	0	0.00	34.90	5	1,039	0.48%
2023/04/21	2	34.70	1	35.45	34.30	1	989	0.10%
2023/04/20	1	34.15	2	33.65	33.40	-1	961	-0.10%
2023/04/19	1	35.30	3	35.15	34.75	-2	932	-0.21%
2023/04/14	1	36.25	0	0.00	36.75	1	867	0.12%
2023/04/10	0	34.30	0	0.00	34.05	0	779	0.00%
2023/04/07	0	34.60	0	0.00	34.80	0	755	0.00%
2023/04/06	1	34.15	10	34.30	34.00	-9	720	-1.25%
2023/03/31	1	31.50	10	33.55	33.55	-9	691	-1.30%
2023/03/28	10	31.80	0	0.00	31.60	10	652	1.53%
2023/03/27	10	31.60	0	0.00	31.50	10	642	1.56%
2023/03/15	0	30.35	0	0.00	29.95	0	635	0.00%
2023/03/01	0	32.90	0	0.00	30.60	0	563	0.00%
2023/02/16	4	34.13	4	33.86	31.35	0	464	0.00%
2023/02/14	5	33.20	0	0.00	34.00	5	355	1.41%
2023/02/13	5	33.07	0	0.00	33.00	5	336	1.49%
2023/02/10	0	0.00	5	32.68	33.70	-5	318	-1.57%
2023/02/07	5	31.25	0	0.00	32.80	5	272	1.84%
2023/02/06	0	0.00	1	30.00	31.05	-1	222	-0.45%
2023/02/02	0	0.00	1	29.25	29.40	-1	195	-0.51%
2023/02/01	2	29.35	2	29.25	28.50	0	183	0.00%
2022/12/01	0	26.80	0	0.00	26.60	0	84	0.00%
2022/10/31	0	24.20	0	0.00	23.90	0	91	0.00%
2022/10/27	0	26.15	0	0.00	24.40	0	96	0.00%
2022/10/12	0	24.95	0	0.00	25.10	0	141	0.00%
2022/10/11	0	25.40	0	0.00	24.95	0	142	0.00%
2022/09/30	0	24.00	0	0.00	25.00	0	165	0.00%
2022/09/23	0	30.00	0	0.00	27.25	0	165	0.00%
2022/09/22	0	27.85	0	0.00	27.70	0	165	0.00%
2022/09/21	0	28.17	0	0.00	28.10	0	165	0.00%
2022/09/19	0	29.00	0	0.00	27.60	0	164	0.00%
2022/09/14	0	0.00	2	27.75	27.75	-2	164	-1.21%
2022/09/13	2	28.50	0	0.00	27.85	2	164	1.21%
2022/08/31	0	0.00	2	28.50	28.60	-2	169	-1.18%
2022/08/19	2	27.70	0	0.00	27.90	2	164	1.22%
2022/08/10	0	28.65	0	0.00	28.40	0	158	0.01%
2022/07/29	1	30.20	1	30.20	30.05	0	165	0.00%
2022/07/28	1	30.30	0	0.00	30.60	1	163	0.61%
2022/07/13	0	0.00	1	27.40	27.00	-1	148	-0.67%
2022/07/12	1	26.85	0	0.00	26.10	1	160	0.62%
2022/06/08	0	0.00	0	28.40	28.40	0	246	0.00%
2022/05/20	0	0.00	0.4	28.00	28.25	-0.4	296	-0.12%
2022/04/26	0	0.00	1	29.75	29.90	-1	488	-0.20%
2022/04/22	1	33.90	0	0.00	33.70	1	479	0.21%
2022/04/13	0.1	35.53	0	0.00	33.50	0.1	586	0.02%
2022/03/17	0	0.00	3	31.20	31.15	-3	1,512	-0.20%
2022/03/10	0	0.00	1	31.35	31.40	-1	1,607	-0.06%
2022/03/08	0	0.00	5	29.60	29.80	-5	1,606	-0.31%
2022/03/04	0	0.00	2	31.55	31.20	-2	1,596	-0.13%
2022/02/15	5	33.00	5	32.40	31.25	0	1,553	0.00%
2022/02/08	0	0.00	1	36.75	37.35	-1	1,484	-0.07%
2022/01/07	11	38.60	10	39.35	36.65	1	1,305	0.08%
2022/01/06	6	38.19	1	39.40	38.00	5	1,280	0.39%
2021/12/30	3	38.27	0	0.00	38.00	3	1,170	0.26%
2021/12/29	0	0.00	1	39.10	38.90	-1	1,149	-0.09%
2021/12/27	3	42.08	17	40.93	40.10	-14	1,062	-1.32%
2021/12/24	0	0.00	1.6	38.07	38.95	-1.6	943	-0.17%
2021/12/23	10.6	39.08	3	38.90	38.10	7.6	891	0.85%
2021/12/22	0	0.00	5	37.41	37.70	-5	816	-0.61%
2021/12/21	6	36.73	2	36.95	36.45	4	773	0.52%
2021/12/17	2	37.05	0	0.00	36.50	2	646	0.31%
2021/12/16	1	37.40	0	0.00	38.00	1	605	0.17%
2021/12/15	6	37.80	6	38.16	37.20	0	552	0.00%
2021/12/14	6	36.60	8	36.44	35.25	-2	416	-0.48%
2021/12/13	6	38.60	7	37.74	38.60	-1	334	-0.30%
2021/12/09	3	31.60	0	0.00	31.95	3	146	2.05%
2021/06/25	0	0.00	1	25.60	25.35	-1	149	-0.67%
2021/05/03	0	0.00	1	28.55	28.40	-1	136	-0.73%
2021/03/25	0	0.00	1	28.70	29.10	-1	99	-1.01%
2021/03/22	0	0.00	1	29.00	28.95	-1	93	-1.07%
2021/03/12	0	0.00	1	29.20	29.20	-1	89	-1.11%
2021/02/22	1	28.85	0	0.00	29.10	1	96	1.03%
2020/11/30	1	31.05	0	0.00	30.85	1	76	1.31%
2020/09/18	0	0.00	1	31.70	31.60	-1	180	-0.55%
2020/09/14	1	30.70	0	0.00	30.70	1	230	0.43%
2020/08/07	0	0.00	0.1	33.50	33.75	-0.1	316	-0.05%
2020/07/01	0	0.00	1	38.75	39.00	-1	284	-0.35%
2020/06/24	0	0.00	2	38.60	39.30	-2	265	-0.75%
2020/06/23	1	40.85	0	0.00	39.45	1	260	0.38%
2020/03/24	0	0.00	2	29.50	28.90	-2	591	-0.34%
2020/03/19	2	28.50	0	0.00	28.25	2	588	0.34%
2020/03/18	1	31.30	0	0.00	31.35	1	587	0.17%
2020/03/13	1	31.15	1	33.00	34.00	0	576	0.00%
2020/03/09	7	37.47	6	37.87	36.50	1	547	0.18%
2020/03/03	0	0.00	2	39.75	39.90	-2	537	-0.37%
2020/02/27	1	39.25	1	38.65	38.75	0	523	0.00%
2020/02/25	1	39.50	0	0.00	40.00	1	524	0.19%
2020/02/21	0	0.00	2	40.30	41.00	-2	498	-0.40%
2020/02/19	4	40.40	0	0.00	39.00	4	476	0.84%
2020/02/18	0	0.00	1	39.10	39.50	-1	433	-0.23%
2020/02/14	1	38.10	0	0.00	38.20	1	432	0.23%
2020/02/11	3	36.40	3	36.65	36.65	0	566	0.00%
2020/02/07	0	0.00	3	36.80	36.80	-3	547	-0.55%
2020/02/05	3	37.10	0	0.00	37.10	3	538	0.56%
2019/12/20	1	34.75	1	34.80	34.75	0	723	0.00%
2019/11/14	0	0.00	1	35.50	35.40	-1	639	-0.16%
2019/11/11	2	36.45	1	36.75	36.90	1	595	0.17%
2019/11/01	0	0.00	1	33.35	33.25	-1	449	-0.22%
2019/10/16	1	33.20	0	0.00	32.50	1	338	0.30%
2019/10/14	0	0.00	2	35.40	35.00	-2	303	-0.66%
2019/10/09	2	35.15	0	0.00	35.15	2	278	0.72%
2019/10/07	0	0.00	1	35.35	35.85	-1	233	-0.43%
2019/07/17	0	0.00	3	31.70	31.45	-3	80	-3.74%
2019/07/16	0	0.00	1	31.60	31.40	-1	80	-1.25%
2019/07/15	3	31.60	0	0.00	31.60	3	80	3.73%
2019/07/10	0	0.00	1	31.75	31.40	-1	77	-1.29%
2019/07/08	2	31.25	0	0.00	32.00	2	74	2.70%
2019/06/25	0	0.00	2	28.10	28.20	-2	73	-2.71%
2019/05/15	1	29.40	0	0.00	29.30	1	119	0.84%
2019/04/18	0	0.00	1	31.65	31.60	-1	119	-0.84%
2019/04/09	0	0.00	1	31.55	31.20	-1	100	-1.00%
2019/04/02	1	30.80	0	0.00	30.80	1	98	1.01%
2019/03/29	1	31.10	0	0.00	31.40	1	98	1.02%
2019/03/25	1	33.05	0	0.00	32.85	1	90	1.10%
2019/03/22	1	30.50	0	0.00	31.25	1	79	1.26%
2019/03/20	0	0.00	1	29.85	29.90	-1	58	-1.70%
2019/01/30	1	29.40	0	0.00	29.45	1	59	1.68%
2018/12/25	0	0.00	1	33.85	33.75	-1	65	-1.52%
2018/12/24	0	0.00	1	33.85	33.85	-1	70	-1.41%
2018/12/03	1	32.80	0	0.00	32.90	1	74	1.34%
2018/10/11	3	29.70	0	0.00	29.90	3	116	2.57%
2018/09/19	0	0.00	1	32.95	33.00	-1	235	-0.42%
2018/09/05	0	0.00	5	34.70	34.75	-5	287	-1.74%
2018/08/23	0	0.00	1	35.45	35.85	-1	311	-0.32%
2018/08/22	1	33.60	0	0.00	35.85	1	315	0.32%
2018/08/10	0	0.00	4	37.53	37.25	-4	328	-1.22%
2018/08/08	0	0.00	2	37.95	37.50	-2	329	-0.61%
2018/08/06	0	0.00	1	38.00	37.50	-1	333	-0.30%
2018/08/01	4	36.16	0	0.00	35.90	4	351	1.14%
2018/07/30	2	36.05	0	0.00	36.00	2	363	0.55%
2018/07/26	1	37.00	0	0.00	37.20	1	372	0.27%
2018/07/23	2	38.60	0	0.00	38.10	2	372	0.54%
2018/07/20	2	38.45	0	0.00	38.20	2	370	0.54%
2018/07/16	2	39.05	0	0.00	39.00	2	356	0.56%
2018/07/13	0	0.00	31	38.65	38.90	-31	347	-8.91%
2018/07/12	31	41.83	0	0.00	40.80	31	326	9.48%