上品 (4770)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 上品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上品

(4770)

可現股當沖

股價
391.0
漲跌
▼1.0
漲幅
-0.26%
成交量
264張
產業
上市化學類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上品 (4770)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	410.00	408.50	-1	1,034	-0.10%
2024/05/02	0	0.00	2	414.25	411.50	-2	1,037	-0.19%
2024/04/30	2	431.00	0	0.00	426.00	2	1,033	0.19%
2024/04/29	1	416.50	0	0.00	418.00	1	1,031	0.10%
2024/04/26	1	405.00	0	0.00	407.50	1	1,038	0.10%
2024/04/19	0	0.00	0.4	410.50	419.00	-0.4	1,017	-0.04%
2024/04/18	0	0.00	3.8	443.02	436.00	-3.8	999	-0.38%
2024/04/17	1.5	458.35	3	452.67	455.00	-1.5	983	-0.15%
2024/04/16	2	434.25	0	0.00	443.50	2	967	0.21%
2024/04/15	0.7	462.39	0	0.00	458.50	0.7	948	0.08%
2024/04/12	4	441.63	1	442.00	442.00	3	922	0.33%
2024/04/03	1	418.50	1	420.50	421.00	0	891	0.00%
2024/04/01	0	0.00	1	420.00	425.00	-1	897	-0.11%
2024/03/19	2	400.50	0	0.00	402.00	2	768	0.26%
2024/03/15	0	0.00	1	379.00	385.00	-1	760	-0.13%
2024/03/13	1	391.50	1	386.50	386.50	0	752	0.00%
2024/03/08	1	405.50	0	0.00	381.50	1	720	0.14%
2024/03/07	0	0.00	5	419.50	401.00	-5	692	-0.72%
2024/03/06	4	404.50	2	402.75	407.00	2	678	0.29%
2024/03/05	3	411.33	0	0.00	412.50	3	670	0.45%
2024/02/29	0	0.00	0	405.00	406.00	0	633	0.00%
2024/02/27	2	405.25	2	406.25	408.50	0	627	0.00%
2024/02/26	0	0.00	1.2	405.18	411.00	-1.2	609	-0.20%
2024/02/23	1	350.00	0	0.00	378.00	1	534	0.19%
2024/02/22	1	341.00	2	340.50	350.00	-1	487	-0.21%
2024/02/20	2	336.25	1	336.50	334.50	1	507	0.20%
2024/02/19	1	345.00	0	0.00	341.00	1	532	0.19%
2024/02/15	0.1	320.00	0	0.00	320.50	0.1	575	0.02%
2024/02/05	0	0.00	1	317.50	317.00	-1	594	-0.17%
2024/02/02	1.4	318.36	1	323.00	312.00	0.4	600	0.07%
2024/01/22	0	0.00	0.2	335.24	335.00	-0.2	632	-0.04%
2024/01/19	0	0.00	2	324.25	322.50	-2	631	-0.32%
2024/01/17	0.1	320.50	0	0.00	320.00	0.1	649	0.02%
2024/01/05	2	320.00	0	0.00	320.50	2	646	0.31%
2023/12/19	0.1	320.46	0	0.00	325.00	0.1	617	0.02%
2023/12/13	0	336.00	0	0.00	335.50	0	597	0.01%
2023/12/11	0.1	331.00	2	330.00	330.00	-1.9	587	-0.32%
2023/12/08	2	340.00	0	0.00	334.50	2	586	0.34%
2023/12/04	0.1	338.88	0	0.00	337.00	0.1	565	0.02%
2023/12/01	0.1	338.00	0	0.00	335.00	0.1	558	0.02%
2023/11/30	0.1	345.00	0	0.00	342.50	0.1	540	0.01%
2023/11/29	0.2	347.28	0	0.00	347.00	0.2	535	0.04%
2023/11/27	0.2	352.50	0	0.00	344.00	0.2	503	0.04%
2023/11/24	0	0.00	0.2	361.09	360.00	-0.2	485	-0.03%
2023/11/21	1	355.50	1	351.50	355.50	0	432	0.00%
2023/11/20	1	357.00	1	353.50	357.00	0	419	0.00%
2023/11/17	0.1	359.03	0	0.00	362.50	0.1	402	0.02%
2023/11/15	4	338.13	4	341.24	364.50	0	333	-0.01%
2023/11/14	2	333.00	2	334.50	331.50	0	277	0.00%
2023/11/13	1	317.50	1	324.50	328.00	0	263	0.00%
2023/11/10	1	317.50	1	320.50	317.50	0	243	0.00%
2023/11/09	0	0.00	0.2	325.00	328.00	-0.2	236	-0.08%
2023/11/08	0.1	306.00	0	0.00	313.00	0.1	206	0.05%
2023/11/06	0	0.00	0.1	316.00	315.00	-0.1	204	-0.05%
2023/11/02	0.1	308.50	1	310.00	309.50	-0.9	202	-0.44%
2023/11/01	0.1	309.00	0	0.00	308.50	0.1	200	0.05%
2023/10/27	0	0.00	0	320.00	321.00	0	205	-0.02%
2023/10/26	0	310.50	0	0.00	310.50	0	214	0.02%
2023/10/25	0	0.00	2.1	319.31	317.00	-2.1	212	-0.99%
2023/10/23	0	0.00	0.1	302.50	305.50	-0.1	204	-0.05%
2023/10/17	0.1	297.50	0	0.00	296.50	0.1	208	0.05%
2023/10/11	0	0.00	1.1	303.95	303.50	-1.1	223	-0.49%
2023/10/06	0	0.00	2	296.75	299.50	-2	221	-0.90%
2023/09/22	1	290.50	0	0.00	289.50	1	288	0.35%
2023/09/14	0	0.00	1	296.00	294.50	-1	323	-0.31%
2023/09/13	1	294.00	0.2	293.75	292.00	0.8	329	0.24%
2023/09/12	0	0.00	0.1	287.00	286.00	-0.1	340	-0.03%
2023/09/07	0.1	283.00	0	0.00	283.00	0.1	394	0.03%
2023/09/06	0.1	287.50	0	0.00	285.00	0.1	427	0.02%
2023/09/04	1	286.00	0	290.00	290.50	1	492	0.20%
2023/09/01	0	0.00	1.1	286.23	287.00	-1.1	499	-0.21%
2023/08/30	0	0.00	1	279.50	282.00	-1	507	-0.20%
2023/08/22	1	274.50	0	0.00	275.00	1	555	0.18%
2023/08/21	1	276.50	0	0.00	277.50	1	559	0.18%
2023/08/17	0	0.00	1.1	284.91	284.00	-1.1	565	-0.19%
2023/08/16	2.1	274.24	0	0.00	275.50	2.1	564	0.37%
2023/08/15	0.1	282.50	0	0.00	280.00	0.1	564	0.02%
2023/08/14	0.2	287.00	0	0.00	282.00	0.2	565	0.03%
2023/08/10	1.1	295.32	0	0.00	294.00	1.1	571	0.19%
2023/08/09	0	0.00	1	306.50	305.00	-1	569	-0.18%
2023/08/04	0	0.00	1	307.50	307.00	-1	579	-0.17%
2023/08/02	1.2	308.58	0	0.00	305.50	1.2	592	0.19%
2023/08/01	2	314.50	0	0.00	315.00	2	590	0.34%
2023/07/31	0	0.00	2.1	318.81	322.50	-2.1	586	-0.36%
2023/07/28	1	308.50	0	0.00	312.00	1	571	0.17%
2023/07/27	0	0.00	1.1	316.90	316.00	-1.1	571	-0.19%
2023/07/26	0	0.00	0	310.00	308.50	0	568	-0.01%
2023/07/20	0	0.00	1	307.50	309.50	-1	611	-0.16%
2023/07/19	0	0.00	0.1	314.50	312.00	-0.1	615	-0.02%
2023/07/17	0	0.00	2.3	310.34	310.50	-2.3	657	-0.34%
2023/07/14	0	0.00	0.1	302.10	301.50	-0.1	660	-0.02%
2023/07/13	2.1	295.67	0	0.00	293.50	2.1	660	0.32%
2023/07/12	0.1	293.00	0	0.00	294.00	0.1	665	0.02%
2023/07/11	0.3	295.50	0	0.00	292.00	0.3	668	0.04%
2023/07/10	1	310.50	0	0.00	311.00	1	656	0.15%
2023/07/07	0.2	314.00	0	0.00	314.00	0.2	661	0.03%
2023/07/06	1.1	317.71	1	317.50	317.00	0.1	672	0.01%
2023/07/05	0	0.00	0.3	326.67	326.50	-0.3	680	-0.05%
2023/07/04	1	320.50	0	0.00	320.00	1	677	0.15%
2023/07/03	0	315.50	0	0.00	319.50	0	681	0.00%
2023/06/30	0	0.00	0	316.50	319.50	0	685	0.00%
2023/06/28	0	0.00	1.1	315.45	312.00	-1.1	706	-0.16%
2023/06/27	0.1	309.00	0	0.00	308.50	0.1	717	0.02%
2023/06/26	1.2	314.08	1	315.50	313.00	0.2	728	0.03%
2023/06/21	1	320.00	1	327.50	320.50	0	740	0.00%
2023/06/20	0	0.00	0.2	323.36	326.00	-0.2	750	-0.02%
2023/06/16	1.1	322.48	1	325.50	322.50	0.1	820	0.01%
2023/06/15	0	0.00	0.2	318.25	320.00	-0.2	813	-0.02%
2023/06/14	1.4	313.74	1	317.00	308.00	0.4	811	0.05%
2023/06/13	0	0.00	1	317.50	319.50	-1	804	-0.12%
2023/06/12	1	326.50	3.1	325.90	322.00	-2.1	811	-0.26%
2023/06/09	0	0.00	2.1	317.02	313.50	-2.1	803	-0.26%
2023/06/08	1.2	307.63	0.2	312.00	308.00	1	794	0.13%
2023/06/07	0	0.00	1.4	301.73	302.00	-1.4	764	-0.18%
2023/06/06	1	295.50	0	0.00	294.00	1	775	0.13%
2023/06/02	2	301.50	3	301.83	301.00	-1	824	-0.12%
2023/06/01	0	0.00	1	298.00	298.50	-1	827	-0.12%
2023/05/31	0.3	293.17	0	0.00	294.00	0.3	834	0.04%
2023/05/30	5.1	297.02	4	292.50	292.50	1.1	839	0.13%
2023/05/29	2	297.50	5.2	298.95	297.00	-3.2	845	-0.38%
2023/05/26	1.2	287.25	1	289.50	285.00	0.2	853	0.02%
2023/05/25	1	281.00	2	285.50	286.00	-1	900	-0.11%
2023/05/23	1.1	281.18	0	0.00	280.50	1.1	945	0.12%
2023/05/22	1	290.00	0	287.00	286.00	1	975	0.10%
2023/05/19	1	288.00	0	0.00	289.50	1	982	0.10%
2023/05/18	2	289.25	0	0.00	286.50	2	1,001	0.20%
2023/05/17	0	0.00	2	289.75	289.00	-2	1,010	-0.20%
2023/05/16	2	286.50	2	283.50	285.00	0	1,014	0.00%
2023/05/11	1	277.00	0	0.00	274.50	1	1,135	0.09%
2023/05/10	0.1	280.00	0	0.00	283.00	0.1	1,163	0.01%
2023/05/09	3	280.83	1	292.00	276.50	2	1,171	0.17%
2023/05/08	2	286.50	1	287.00	283.50	1	1,172	0.09%
2023/05/05	1	283.00	0	0.00	283.50	1	1,174	0.09%
2023/05/03	0	0.00	1	288.00	287.00	-1	1,226	-0.08%
2023/05/02	0	0.00	1	283.00	286.00	-1	1,238	-0.08%
2023/04/28	0	0.00	1	278.00	281.50	-1	1,281	-0.08%
2023/04/26	0	0.00	1	276.50	275.50	-1	1,317	-0.08%
2023/04/25	4	276.85	0	0.00	264.00	4	1,376	0.29%
2023/04/24	2	294.75	0	0.00	292.00	2	1,352	0.15%
2023/04/21	1	306.00	6.1	303.26	299.50	-5.1	1,353	-0.38%
2023/04/20	0	0.00	1.2	308.38	302.00	-1.2	1,345	-0.09%
2023/04/17	0	0.00	1	301.00	301.50	-1	1,350	-0.07%
2023/04/14	0	0.00	1	299.50	298.00	-1	1,360	-0.07%
2023/04/13	1	287.50	0	0.00	292.50	1	1,372	0.07%
2023/04/12	0.1	293.00	0.1	297.00	293.50	0.1	1,377	0.00%
2023/04/11	1	295.50	11	295.00	294.00	-10	1,382	-0.72%
2023/04/10	1	302.00	1	302.00	300.50	0	1,400	0.00%
2023/04/07	0	0.00	0.1	308.50	308.00	-0.1	1,424	-0.01%
2023/04/06	0	0.00	0.1	307.00	305.00	-0.1	1,424	0.00%
2023/03/30	1	300.00	1	301.00	299.50	0	1,452	0.00%
2023/03/28	1	294.50	5	300.50	294.00	-4	1,459	-0.27%
2023/03/27	2.2	291.59	0	0.00	296.50	2.2	1,450	0.15%
2023/03/24	1	296.50	0	0.00	296.50	1	1,440	0.07%
2023/03/23	3.1	304.26	0	0.00	306.00	3.1	1,428	0.22%
2023/03/22	0	298.00	2	295.75	298.00	-2	1,430	-0.14%
2023/03/21	9.1	294.53	1	300.00	293.50	8.1	1,437	0.56%
2023/03/20	0	320.00	0	0.00	318.50	0	1,390	0.00%
2023/03/17	1.1	318.02	0	0.00	317.00	1.1	1,479	0.07%
2023/03/16	1	314.50	0	0.00	312.00	1	1,514	0.07%
2023/03/09	1	342.50	0	0.00	339.00	1	1,568	0.06%
2023/03/08	10	351.50	0	0.00	340.00	10	1,589	0.63%
2023/03/07	0	0.00	1	342.50	343.00	-1	1,559	-0.06%
2023/02/24	3	360.83	3	352.00	352.00	0	1,606	0.00%
2023/02/23	0	0.00	0.2	357.84	358.00	-0.2	1,587	-0.01%
2023/02/20	0.1	342.38	0	0.00	334.00	0.1	1,593	0.01%
2023/02/17	1	348.00	0	0.00	350.00	1	1,604	0.06%
2023/02/15	0.1	341.00	0	0.00	336.50	0.1	1,678	0.01%
2023/02/13	0	0.00	1	350.50	350.50	-1	1,682	-0.06%
2023/02/08	1	345.50	0.1	348.50	343.00	1	1,571	0.06%
2023/02/06	0.1	326.88	0	0.00	323.50	0.1	1,540	0.00%
2023/01/31	1	345.00	1	347.00	344.00	0	1,474	0.00%
2023/01/30	0	0.00	1	348.50	349.50	-1	1,462	-0.07%
2023/01/13	3	335.00	8	338.38	346.50	-5	1,387	-0.36%
2023/01/11	3	330.50	1	327.00	326.00	2	1,315	0.15%
2023/01/09	2	327.50	0	0.00	328.00	2	1,306	0.15%
2022/12/27	0	0.00	1	322.00	323.00	-1	1,209	-0.08%
2022/12/26	2	308.00	0	0.00	305.00	2	1,175	0.17%
2022/12/23	1	298.50	1	300.50	300.50	0	1,171	0.00%
2022/12/21	1	298.00	2	306.50	301.50	-1	1,134	-0.09%
2022/12/16	1	305.00	0	0.00	305.00	1	1,121	0.09%
2022/12/07	0	0.00	5	316.00	310.00	-5	1,067	-0.47%
2022/12/06	1	328.50	0	0.00	322.00	1	1,035	0.10%
2022/12/01	5	323.40	0	0.00	317.00	5	995	0.50%
2022/11/30	0	0.00	1	315.50	324.50	-1	963	-0.10%
2022/11/24	1	299.50	0	0.00	305.00	1	913	0.11%
2022/11/21	0	0.00	1	291.50	293.50	-1	896	-0.11%
2022/11/18	3	304.50	3	304.00	294.50	0	921	0.00%
2022/11/17	0	0.00	2	318.50	312.00	-2	959	-0.21%
2022/11/16	4	325.63	2	327.00	320.00	2	971	0.21%
2022/11/15	1	310.00	1	314.00	326.00	0	998	0.00%
2022/11/14	1	312.50	1	313.50	306.00	0	970	0.00%
2022/11/11	1	309.00	0	0.00	310.00	1	916	0.11%
2022/11/04	0	0.00	1	271.50	271.50	-1	846	-0.12%
2022/11/03	1	277.50	0	0.00	277.00	1	838	0.12%
2022/10/26	0	0.00	0.2	252.66	252.50	-0.2	816	-0.02%
2022/10/25	0.2	249.00	0	0.00	259.00	0.2	811	0.02%
2022/09/23	0	0.00	1	370.00	355.00	-1	743	-0.13%
2022/09/19	1	364.50	0	0.00	355.00	1	714	0.14%
2022/09/13	3	365.00	4	370.63	371.00	-1	587	-0.17%
2022/09/12	1	359.50	0	0.00	361.00	1	582	0.17%
2022/08/25	5	347.00	7	358.93	361.50	-2	536	-0.37%
2022/08/24	4	341.13	4	345.38	348.00	0	506	0.00%
2022/08/23	4	309.63	8	317.69	323.00	-4	452	-0.88%
2022/08/22	0	0.00	10	306.50	319.50	-10	429	-2.33%
2022/08/19	0	0.00	10	290.00	292.50	-10	362	-2.76%
2022/08/18	0	0.00	1	276.00	283.50	-1	349	-0.29%
2022/08/17	0	0.00	6	276.67	275.00	-6	348	-1.72%
2022/08/16	0	0.00	2	266.00	270.50	-2	347	-0.58%
2022/08/04	1	250.00	0	0.00	249.50	1	440	0.23%
2022/08/02	1	250.00	0	0.00	251.00	1	443	0.23%
2022/07/20	1	268.00	0	0.00	262.50	1	466	0.21%
2022/07/18	0	0.00	1	256.50	262.00	-1	465	-0.21%
2022/07/15	1	255.00	0	0.00	256.50	1	463	0.22%
2022/07/13	1	256.50	2	257.25	257.50	-1	462	-0.22%
2022/07/12	0	0.00	3	250.00	247.50	-3	462	-0.65%
2022/07/07	1	248.00	5	254.50	255.00	-4	472	-0.85%
2022/07/06	1	230.00	0	0.00	232.00	1	460	0.22%
2022/07/05	2	240.00	0	0.00	239.50	2	467	0.43%
2022/06/29	5	262.00	0	0.00	262.00	5	454	1.10%
2022/06/27	0	0.00	5	273.50	273.00	-5	455	-1.10%
2022/06/24	0	0.00	4	267.00	263.50	-4	453	-0.88%
2022/06/23	5	261.00	1	265.00	265.00	4	453	0.88%
2022/06/22	1	274.50	0	0.00	264.50	1	451	0.22%
2022/06/21	0	0.00	1	276.50	275.00	-1	445	-0.22%
2022/06/20	1	270.00	0	0.00	270.00	1	446	0.22%
2022/06/15	0	0.00	7	295.86	295.00	-7	430	-1.63%
2022/06/13	0	0.00	1	294.00	292.00	-1	422	-0.24%
2022/06/10	1	284.00	0	0.00	292.00	1	418	0.24%
2022/06/09	0	0.00	5	294.00	294.00	-5	411	-1.21%
2022/06/06	7	289.64	0	0.00	290.50	7	401	1.75%
2022/06/02	0	0.00	6	296.17	296.00	-6	389	-1.54%
2022/06/01	0	0.00	5	292.00	289.00	-5	371	-1.34%
2022/05/31	0	0.00	4	298.00	287.00	-4	363	-1.10%
2022/05/30	1	295.00	11	297.82	297.50	-10	348	-2.87%
2022/05/27	0	0.00	7	290.00	292.00	-7	329	-2.13%
2022/05/26	0	0.00	12	289.42	287.50	-12	320	-3.74%
2022/05/23	0	0.00	20	283.75	287.00	-20	308	-6.49%
2022/05/16	0	0.00	8	279.56	281.00	-8	263	-3.03%
2022/05/13	0	0.00	10	274.10	268.00	-10	242	-4.12%
2022/05/12	0	0.00	2	267.50	262.00	-2	220	-0.91%
2022/05/10	0	0.00	5	258.00	261.00	-5	219	-2.27%
2022/05/05	0	0.00	10	267.15	265.00	-10	219	-4.55%
2022/04/28	0	0.00	5	248.40	248.50	-5	214	-2.33%
2022/04/27	8	242.63	0	0.00	246.00	8	220	3.63%
2022/04/15	5	259.50	0	0.00	253.50	5	288	1.73%
2022/04/13	0	0.00	5	266.60	266.50	-5	304	-1.64%
2022/04/12	5	251.50	0	0.00	253.00	5	308	1.62%
2022/04/11	0	0.00	6	267.67	256.50	-6	320	-1.87%
2022/04/08	1	252.00	0	0.00	253.50	1	326	0.31%
2022/03/30	0	0.00	5	255.50	255.00	-5	411	-1.21%
2022/03/17	0	0.00	5	240.00	248.50	-5	441	-1.13%
2022/03/11	0	0.00	0	242.25	239.00	0	462	0.00%
2022/03/08	0	231.50	0	0.00	231.00	0	469	0.00%
2022/03/07	0	240.00	0	0.00	238.50	0	472	0.00%
2022/02/25	0	0.00	0	248.60	251.00	0	502	0.00%
2022/02/24	0	250.67	0	256.00	246.50	0	516	0.00%
2022/02/21	0	258.00	0	0.00	262.00	0	515	0.00%
2022/02/16	0	262.00	0	0.00	260.00	0	524	0.00%
2022/02/11	0	0.00	15	275.00	273.00	-15	515	-2.91%
2022/01/13	0	0.00	20	286.00	275.00	-20	438	-4.56%
2022/01/12	0	0.00	30	275.92	278.00	-30	425	-7.05%
2022/01/05	0	0.00	1	274.50	272.00	-1	369	-0.27%
2022/01/04	1	278.00	2	291.50	281.00	-1	354	-0.28%
2021/12/30	0	0.00	1	291.00	290.50	-1	319	-0.31%
2021/12/28	0	0.00	2	267.00	265.00	-2	264	-0.75%
2021/12/27	0	0.00	1	270.00	266.00	-1	254	-0.39%
2021/12/24	1	255.00	0	0.00	252.50	1	231	0.43%
2021/12/22	0.1	255.00	3	263.83	238.00	-2.9	221	-1.31%