台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204
  • 產業
    上櫃 通信網路類股
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯光通 (4903)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22541.01640.2039.90-114,104-0.01%
2024/11/20143.90443.1842.85-314,230-0.02%
2024/11/19743.022143.5543.10-1414,145-0.10%
2024/11/151343.94743.2443.40613,9940.04%
2024/11/14145.35345.5344.50-213,914-0.01%
2024/11/12645.752345.2345.65-1713,681-0.12%
2024/11/11447.83546.9846.80-113,566-0.01%
2024/11/083851.543451.8852.00413,4250.03%
2024/11/071352.711952.2250.50-613,074-0.05%
2024/11/061351.32751.0950.20612,7430.05%
2024/11/054652.363252.6151.701412,5780.11%
2024/11/043648.174849.8751.20-1211,743-0.10%
2024/11/01744.53844.7346.55-111,321-0.01%
2024/10/282247.862445.5744.60-211,062-0.02%
2024/10/25948.44650.5849.40310,9510.03%
2024/10/24550.152150.1149.45-1610,836-0.15%
2024/10/23751.44752.6051.80010,7490.00%
2024/10/22250.70450.9850.00-210,611-0.02%
2024/10/21551.82552.2451.60010,5560.00%
2024/10/18452.401552.9551.10-1110,518-0.10%
2024/10/172754.791753.2153.701010,4420.10%
2024/10/16650.851352.2154.40-79,955-0.07%
2024/10/153253.403451.4649.50-29,593-0.02%
2024/10/141352.522452.8052.50-119,146-0.12%
2024/10/114753.663252.3453.40158,7510.17%
2024/10/09950.045653.3153.50-477,977-0.59%
2024/10/0810948.917148.3948.65387,6380.50% 大買/
2024/10/075448.552348.8949.95316,7960.46%
2024/10/041142.681344.2545.45-26,143-0.03%
2024/10/012839.582038.4241.3585,1520.16%
2024/09/3000.00138.1037.60-14,777-0.02%
2024/09/271638.051437.9536.6024,6010.04%
2024/09/261237.75837.6337.0044,2980.09%
2024/09/252839.581739.3038.65114,1460.27%
2024/09/242638.673039.8639.95-43,644-0.11%
2024/09/23233.50433.9336.35-23,437-0.06%
2024/09/202433.543.233.8133.0520.83,2730.64%
2024/09/191431.281132.3733.8032,9930.10%
2024/09/184131.923932.4731.4022,6620.08%
2024/09/16930.06630.1130.3532,3030.13%
2024/09/1300.00127.7027.60-12,131-0.05%
2024/09/12127.2000.0026.6012,0880.05%
2024/09/1000.00126.5026.50-12,002-0.05%
2024/09/09124.1000.0024.1012,0040.05%
2024/09/04125.5000.0025.7012,0460.05%
2024/08/30227.4500.0027.0022,0500.10%
2024/08/2800.00129.0028.15-12,086-0.05%
2024/08/2600.00430.0829.05-42,134-0.19%
2024/08/23230.40129.8030.8012,0580.05%
2024/08/22229.75629.8628.70-41,907-0.21%
2024/08/21129.05228.7528.30-11,826-0.05%
2024/08/20128.0000.0028.7511,8060.06%
2024/08/19126.3000.0026.5011,8050.06%
2024/08/1600.00126.4026.65-11,811-0.06%
2024/08/12123.9000.0023.9011,8780.05%
2024/08/0900.00126.0525.70-11,921-0.05%
2024/08/07127.2000.0026.6012,0470.05%
2024/08/0600.00123.3525.75-12,121-0.05%
2024/08/05224.6000.0024.6022,1360.09%
2024/08/0200.00327.4827.30-32,113-0.14%
2024/07/31129.1500.0029.6012,0570.05%
2024/07/30427.3500.0029.4542,0270.20%
2024/07/29127.65928.7128.20-81,987-0.40%
2024/07/23625.790.525.9525.905.51,8880.29%
2024/07/22327.65228.1027.6511,8240.05%
2024/07/19132.20231.0530.70-11,771-0.06%
2024/07/18229.5800.0032.2021,6540.12%
2024/07/171.528.93727.8929.30-5.51,542-0.36%
2024/07/16426.3600.0026.6541,4580.27%
2024/07/15226.0000.0025.2021,4300.14%
2024/07/1200.00226.3025.80-21,418-0.14%
2024/07/1100.00326.2025.70-31,401-0.21%
2024/07/1000.00325.1025.55-31,357-0.22%
2024/07/08123.7500.0023.7511,3140.08%
2024/07/0200.00123.3023.00-11,267-0.08%
2024/06/19224.90025.5524.8021,1860.17%
2024/06/18125.60025.2025.7011,1720.09%
2024/06/17125.35124.5024.5501,1510.00%
2024/06/13525.60325.1525.1521,1230.18%
2024/06/12624.8200.0025.7061,1080.54%
2024/06/11125.8500.0026.0011,0850.09%
2024/06/0500.00125.8525.70-11,016-0.10%
2024/06/04125.2000.0025.7011,0010.10%
2024/06/0300.00325.8826.95-3961-0.31%
2024/05/31424.5300.0024.8549160.44%
2024/05/30124.955.424.6625.00-4.4859-0.51%
2024/05/2700.00121.4520.90-1739-0.14%
2024/05/24120.9500.0021.3017330.14%
2024/05/23222.68222.1521.9007230.00%
2024/05/21220.2500.0019.5026740.30%
2024/05/20221.43221.4521.2506610.00%
2024/05/1600.00322.6822.80-3647-0.46%
2024/05/15421.98223.6822.7526160.32%
2024/05/14421.4100.0022.5545480.73%
2024/05/13421.15222.5022.7024770.42%
2024/05/10520.11320.4220.7023870.52%
2024/05/09118.80118.5018.8502850.00%
2024/04/2200.000.317.0517.20-0.3229-0.11%
2024/04/1900.000.716.2516.55-0.7234-0.29%
2024/03/26116.9000.0016.9512490.40%
2024/03/20116.9500.0016.9012480.40%
2024/03/0800.00217.6317.70-2236-0.85%
2024/03/07018.0000.0017.8502330.00%
2024/03/0400.00118.1518.15-1222-0.45%
2024/02/23017.5500.0017.6002010.00%
2024/02/22117.5500.0017.7511960.51%
2024/02/20318.3000.0018.3031691.77%
2024/02/02016.9500.0016.9501260.00%
2024/01/22017.5500.0017.5001210.00%
2023/12/0600.002.116.9917.00-2.176-2.69%
2023/12/040.115.6000.0016.950.1750.08%
2023/11/29016.8500.0016.800730.00%
2023/11/2200.000.916.6517.00-0.972-1.24%
2023/11/200.915.1500.0016.650.9691.31%
2023/10/24016.0000.0014.700660.00%
2023/10/2300.00014.3514.70067-0.01%
2023/10/1900.00014.7514.90067-0.01%
2023/10/1300.00014.8014.900730.00%
2023/10/1200.00015.0514.800780.00%
2023/10/0600.00014.7514.850820.00%
2023/10/0500.00014.6514.900830.00%
2023/08/30017.6000.0016.0001280.00%
2023/08/2900.00216.0016.00-2131-1.52%
2023/08/22215.8500.0016.2521421.40%
2023/06/0200.00221.1521.20-2531-0.38%
2023/05/2200.00920.2520.25-9549-1.64%
2023/05/16120.05019.9020.0515500.18%
2023/05/09421.2800.0021.3045520.72%
2023/05/08621.8200.0021.8065581.07%
2023/04/28119.7000.0020.2515150.19%
2023/04/20120.6000.0020.4515090.20%
2023/04/1700.00220.2520.50-2504-0.40%
2023/04/14020.5000.0020.8504980.00%
2023/04/06021.4500.0021.4004820.00%
2023/03/31021.3500.0021.6504790.00%
2023/03/30020.570.521.4021.65-0.5475-0.10%
2023/03/29119.9500.0020.1014680.21%
2023/03/27021.4200.0020.8504520.00%
2023/03/22219.8300.0020.0023710.54%
2023/03/20219.5500.0019.4023560.56%
2023/03/17019.5500.0019.4503480.00%
2023/03/15019.1000.0018.8003310.00%
2023/03/14020.3000.0019.2503150.00%
2023/03/1000.00117.9518.70-1265-0.38%
2023/03/09118.5500.0018.5512450.41%
2023/03/07015.0500.0015.4001730.00%
2023/03/01015.0000.0015.1501710.01%
2023/02/24014.8500.0015.0001680.00%
2023/02/20013.9800.0014.5001400.01%
2023/02/17013.8500.0013.6001330.03%
2023/02/10013.5000.0013.5501280.00%
2023/02/0700.00014.6514.3501220.00%
2023/02/02013.0000.0013.0001010.00%
2023/01/04013.8700.0013.600870.01%
2023/01/03014.1000.0013.700860.00%
2022/12/1900.0009.789.78081-0.02%
2022/12/1600.0009.569.820820.00%
2022/12/1500.0009.699.70085-0.01%
2022/12/1400.0009.819.910840.00%
2022/12/1309.9609.939.93083-0.03%
2022/12/1200.0009.909.990840.00%
2022/12/0900.0009.9410.000840.00%
2022/12/0800.0009.819.980830.00%
2022/12/0109.8100.009.980890.00%
2022/11/3009.8000.009.990910.00%
2022/11/2909.6709.679.680930.00%
2022/11/1700.0009.5010.1001070.00%
2022/10/1900.0009.599.5803010.00%
2022/10/1209.6500.009.7003270.00%
2022/10/1109.7600.009.6403300.00%
2022/10/0309.4200.0010.0003710.00%
2022/09/2200.00211.9011.50-2372-0.54%
2022/08/25012.2000.0012.1003580.00%
2022/08/18013.0000.0012.5003750.00%
2022/08/17212.0500.0011.8523670.54%
2022/08/1000.00012.5513.1003250.00%
2022/08/02012.3500.0012.1502660.00%
2022/07/0600.00010.4010.4501560.00%
2022/06/09011.9500.0011.8001500.00%
2022/06/0800.00112.0011.90-1150-0.66%
2022/05/0900.00010.0510.5001480.00%
2022/05/05010.8500.0010.6501540.00%
2022/04/25010.4000.0010.1001810.00%
2022/04/20010.7000.0010.4501930.00%
2022/02/2400.00611.8511.80-6765-0.78%
2022/02/2300.001111.9511.95-11768-1.43%
2022/02/18013.0000.0012.1007820.00%
2022/02/17012.6500.0012.1008010.00%
2022/02/14012.1000.0012.5008570.00%
2022/02/0900.00012.2512.3509370.00%
2022/02/08112.7000.0012.4511,0100.10%
2022/01/2500.00211.7011.70-21,005-0.20%
2022/01/2100.001112.3512.20-11999-1.10%
2022/01/2000.001912.0812.35-19996-1.91%
2022/01/1800.002012.3212.25-20982-2.04%
2022/01/1700.00612.1512.15-6984-0.61%
2022/01/1400.005012.2312.20-50982-5.09%
2022/01/1300.00512.6512.65-5977-0.51%
2022/01/041213.9500.0013.85129611.25%
2021/12/302614.4400.0014.55269502.74%
2021/12/291614.6800.0014.60169491.69%
2021/12/234414.8700.0014.70449454.65%
2021/12/223214.9400.0014.85329453.38%
2021/12/17215.1000.0015.1029510.21%
2021/12/1600.00213.9515.15-2921-0.22%
2021/12/13214.2500.0014.4028700.23%
2021/11/3000.001014.0014.20-10766-1.30%
2021/11/291013.0000.0013.50107291.37%
2021/11/0800.000.212.6013.15-0.2403-0.04%
2021/11/050.212.8200.0013.050.23600.05%
2021/11/0300.00010.8510.8502820.00%
2021/11/0200.0009.219.9002800.00%
2021/07/1200.0037.978.13-3105-2.85%
2021/07/0837.7600.007.7031042.86%
2021/06/0700.0006.567.1701170.00%
2021/05/1000.0007.707.8001180.00%
2021/05/0400.0007.537.8701170.00%
2021/02/0500.0008.109.3301120.00%
2021/02/0400.0008.098.5201180.00%
2020/12/2100.0027.507.52-2123-1.62%
2020/12/1727.3000.007.3521211.64%
2020/10/1300.0008.308.1801680.00%
2020/10/1200.0008.108.1201700.00%
2020/07/31010.3049.529.50-4171-2.33%
2020/07/23011.0000.009.9901800.00%
2020/07/0900.00210.6810.50-2188-1.06%
2020/05/1300.00214.3014.60-2475-0.42%
2020/05/0500.00512.5012.20-5465-1.07%
2020/04/14010.7500.0010.7005050.00%
2020/04/13011.0000.0011.0005020.00%
2020/04/1000.001010.8510.85-10493-2.03%
2020/04/01129.9429.899.88105041.98%
2020/03/27210.9500.0010.9024880.41%
2020/03/26310.25510.8211.20-2483-0.41%
2020/03/2400.00410.6010.40-4484-0.83%
2020/03/23410.3000.0010.3044850.82%
2020/03/2000.00411.4511.35-4495-0.81%
2020/03/19410.9000.0010.8545020.80%
2020/03/18212.00512.1012.05-3534-0.56%
2020/03/17312.5000.0012.5035430.55%
2020/03/11515.5000.0015.2554941.01%
2020/03/10014.60214.7014.70-2465-0.43%
2020/03/09013.5000.0013.4004490.01%
2020/03/02614.1000.0014.3064311.39%
2020/02/1400.00213.5014.20-2405-0.49%
2020/02/1100.00213.2013.05-2429-0.47%
2020/02/07212.8000.0012.8524530.44%
2020/02/0500.00213.1013.00-2491-0.41%
2020/02/04212.7000.0012.8024920.41%
2020/01/1500.00415.7015.45-4521-0.77%
2020/01/13415.1000.0015.1545680.70%
2020/01/03216.1300.0016.1025650.35%
2019/12/3100.00116.6516.70-1544-0.18%
2019/12/19116.0000.0015.9015220.19%
2019/12/16217.1000.0017.3524950.40%
2019/12/1200.00217.1517.15-2450-0.44%
2019/12/06215.7500.0015.7024430.45%
2019/12/0200.00116.2016.40-1436-0.23%
2019/11/2900.00415.9515.95-4435-0.92%
2019/11/28515.30515.5015.5004320.00%
2019/11/27415.7000.0015.6044290.93%
2019/11/26116.1000.0016.1014230.24%
2019/11/1500.00216.1016.60-2380-0.53%
2019/11/1100.00217.2517.10-2356-0.56%
2019/11/05417.73417.9117.1002990.00%
2019/11/0400.001116.0216.70-11272-4.03%
2019/10/2300.00315.9715.90-3211-1.42%
2019/10/22215.501015.9716.05-8193-4.14%
2019/10/2100.001014.3814.60-10158-6.29%
2019/09/17512.0000.0012.0551244.01%
2019/08/2900.00612.0812.05-6118-5.06%
2019/08/2600.00512.2012.15-5118-4.20%
2019/08/12212.30212.3512.3501160.00%
2019/07/2400.00313.4213.50-3130-2.30%
2019/07/23312.8000.0013.5031322.27%
2019/04/25215.2500.0015.1025770.35%
2019/04/18216.4000.0016.0526080.33%
2019/04/1200.00417.0616.50-4698-0.57%
2019/04/11417.1400.0017.1547120.56%
2019/04/03415.70416.1015.9507270.00%
2019/04/01015.8000.0015.9007180.00%
2019/03/29015.7000.0015.8007120.00%
2019/03/27016.6000.0016.4507050.00%
2019/03/26016.3000.0016.2007040.00%
2019/03/25016.2000.0016.0507040.00%
2019/03/20016.8000.0016.9006940.00%
2019/03/141816.95416.8516.75146912.03%
2019/03/13417.1000.0017.2046880.58%
2019/03/11417.2500.0017.2046900.58%
2019/03/08417.4300.0017.2046910.58%
2019/03/07518.1000.0017.8056820.73%
2019/03/04019.05119.0518.90-1670-0.15%
2019/02/27118.7000.0018.9016510.15%
2019/02/26017.2000.0017.2006250.00%
2019/02/22017.65217.5517.50-2620-0.32%
2019/02/2100.00118.0017.65-1626-0.16%
2019/02/20117.75117.6518.1006240.00%
2019/02/14019.0000.0018.3506070.00%
2019/02/1300.001018.1518.20-10603-1.66%
2019/01/30017.5000.0017.5005520.00%
2019/01/281018.74318.1218.7575231.34%
2019/01/25316.8500.0017.1534930.61%
2019/01/2300.00615.0315.50-6467-1.28%
2019/01/22615.6500.0015.4564711.27%
2019/01/2100.00615.7715.95-6468-1.28%
2019/01/17015.3000.0015.4004960.00%
2019/01/15615.9500.0015.9064961.21%
2019/01/1100.00616.3016.35-6494-1.21%
2019/01/10615.2800.0015.3064801.25%
2019/01/07316.2000.0016.0534580.65%
2019/01/0300.00514.4414.50-5417-1.20%
2019/01/02113.202513.1813.20-24394-6.08%
2018/12/2800.002111.7512.00-21388-5.41%
2018/12/2600.00211.0011.00-2400-0.50%
2018/12/25311.0800.0011.1534060.74%
2018/12/21011.2500.0011.1504250.00%
2018/12/14611.1500.0011.0065101.18%
2018/12/131011.4400.0011.40105181.93%
2018/12/061911.3100.0011.10195993.17%
2018/12/05511.8500.0011.8056060.82%
2018/11/2900.00111.6011.60-1622-0.16%
2018/11/13211.4000.0011.4526180.32%
2018/11/12411.35611.7711.60-2614-0.33%
2018/11/0900.001210.9010.80-12610-1.97%
2018/11/08210.40210.6010.4006060.00%
2018/11/0129.7829.9010.0006260.00%
2018/10/3129.6129.749.6906230.00%
2018/10/3049.3149.449.4006250.00%
2018/10/1900.00110.9010.95-1749-0.13%
2018/10/18111.2500.0011.1517940.13%
2018/10/05212.5500.0012.8528680.23%
2018/10/04212.95213.2013.2008610.00%
2018/10/0100.00213.3513.45-2887-0.23%
2018/09/2800.00113.2513.25-1917-0.11%
2018/09/27112.70213.0513.05-1930-0.11%
2018/09/26112.85312.6712.50-2915-0.22%
2018/09/25412.7800.0012.5049090.44%
2018/09/1800.00113.9014.20-1956-0.10%
2018/09/17414.4300.0014.1549510.42%
2018/09/14915.10915.5115.7009460.00%
2018/09/1200.00216.4016.20-2946-0.21%
2018/09/11216.25116.2016.4519590.10%
2018/09/07516.451516.5316.35-10963-1.04%
2018/09/0600.00716.5416.20-7988-0.71%
2018/09/03216.0500.0016.2021,1500.17%
2018/08/31216.10216.4016.3001,1590.00%
2018/08/29616.0500.0016.3061,1910.50%
2018/08/1700.00116.0516.20-11,414-0.07%
2018/08/16116.2500.0016.1011,4260.07%
2018/08/141016.2500.0016.20101,4500.69%
2018/08/02217.9500.0017.4521,5310.13%
2018/07/31218.4500.0018.1021,5480.13%
2018/07/30217.93218.4518.4501,6240.00%
2018/07/27218.05418.1918.45-21,603-0.12%
2018/07/26116.95117.1517.4501,6100.00%
2018/07/2500.00116.6517.00-11,622-0.06%
2018/07/24115.4500.0015.5011,6380.06%
2018/07/2000.00115.7515.65-11,702-0.06%
2018/07/19215.58115.3515.9011,7220.06%
2018/07/11117.7500.0017.6511,8790.05%
2018/07/0500.00119.2519.25-12,004-0.05%
2018/07/0300.00119.8519.15-12,012-0.05%
2018/06/29219.3000.0019.2022,0350.10%
2018/06/26420.66220.7520.7522,0770.10%
2018/06/2500.001620.4621.40-162,082-0.77%
2018/06/221520.2300.0020.30152,1350.70%
2018/06/1400.00121.1021.40-12,293-0.04%
2018/06/13121.4500.0021.2512,2620.04%
2018/06/07020.20220.2020.00-22,181-0.09%
2018/06/06220.551020.5820.15-82,172-0.37%
2018/06/0500.001420.7820.20-142,157-0.65%
2018/06/04320.0500.0019.8532,1150.14%
2018/05/31118.8000.0018.7512,0870.05%
2018/05/29619.42219.4819.0542,0920.19%
2018/05/2500.00119.7019.00-12,016-0.05%
2018/05/24118.5000.0018.5012,0270.05%
2018/05/23118.9500.0018.8012,0430.05%
2018/05/22319.43119.4518.9022,0620.10%
2018/05/21520.0000.0019.5552,0520.24%
2018/05/1800.00120.1019.75-12,072-0.05%
2018/05/1600.00120.8519.55-12,174-0.05%
2018/05/151120.02620.3220.5052,1620.23%
2018/05/14220.4500.0020.4022,1660.09%
2018/05/11521.4000.0021.2052,1590.23%
2018/05/10422.1500.0022.0542,1500.19%
2018/05/09222.1000.0022.1022,1440.09%
2018/05/07022.8000.0022.8002,1330.00%
2018/05/0400.00722.2122.40-72,060-0.34%
2018/05/03121.70122.2021.9002,0670.00%
2018/05/02121.85021.9022.0012,0970.05%
2018/04/18121.6000.0021.6511,9320.05%
2018/04/161121.461022.1520.4011,8710.05%
2018/04/13121.15521.4921.50-41,796-0.22%
2018/04/120.119.6000.0019.550.11,7080.00%
2018/04/1000.00819.7419.35-81,702-0.47%
2018/03/31719.3400.0019.5071,6680.42%
2018/03/30220.2300.0020.1021,9410.10%
2018/03/29121.40121.8020.6501,9300.00%
2018/03/27221.63122.4522.0011,9050.05%
2018/03/2600.00621.1321.80-61,825-0.33%
2018/03/22119.9500.0019.8511,7330.06%
2018/03/21119.90419.9319.85-31,731-0.17%
2018/03/19118.5500.0018.4011,7910.06%
2018/03/15118.851218.9818.80-111,889-0.58%
2018/03/141018.1000.0018.05101,8780.53%
2018/03/12118.6000.0018.5511,8970.05%
2018/03/05218.8500.0018.8522,0410.10%
2018/03/02019.0000.0018.6002,0560.00%
2018/03/01018.5000.0018.6002,1660.00%
2018/02/27118.65218.8518.60-12,200-0.05%
2018/02/26218.4000.0018.4022,1990.09%
2018/02/2200.00220.5520.05-22,189-0.09%
2018/02/1200.00119.5019.50-12,182-0.05%
2018/02/09318.88418.7019.55-12,185-0.05%
2018/02/08519.64119.5519.5542,1680.18%
2018/02/05622.68122.6022.8552,2830.22%
2018/02/0200.00123.2023.15-12,320-0.04%
2018/02/0100.00322.6022.55-32,345-0.13%
2018/01/30222.03122.2022.1012,4680.04%
2018/01/2600.00122.3522.25-12,502-0.04%
2018/01/251921.631522.2721.8542,5320.16%
2018/01/2400.002023.6123.25-202,625-0.76%
2018/01/231922.0500.0022.05192,6360.72%
2018/01/22124.4500.0024.4512,5800.04%
2018/01/1500.00125.7025.85-12,756-0.04%
2018/01/1100.00124.9524.65-12,819-0.04%
2018/01/10224.68224.6524.8502,8480.00%
2018/01/08125.6500.0025.5012,9620.03%
2018/01/04226.1300.0026.0522,9670.07%
聯光通 相關文章