富宇 (4907)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
67.3
漲跌
▼0.1
漲幅
-0.15%
成交量
35張
產業
上櫃營建類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	67.77	2	67.90	67.40	1	85	1.17%
2025/01/20	4	68.23	2	68.05	67.10	2	94	2.11%
2025/01/17	2	68.50	2	68.50	67.90	0	97	0.00%
2025/01/16	2	68.95	2	68.95	68.80	0	98	0.00%
2025/01/15	1	69.50	2	69.65	68.70	-1	98	-1.01%
2025/01/14	2	69.25	1	69.40	69.50	1	98	1.01%
2025/01/10	2	66.85	2	67.20	66.70	0	101	0.00%
2025/01/09	3	68.53	2	68.55	68.00	1	102	0.97%
2025/01/07	0	69.99	1	69.90	69.90	-1	102	-0.96%
2025/01/06	0	70.10	0	0.00	70.50	0	103	0.01%
2024/12/31	2	68.95	2	68.95	69.40	0	105	0.00%
2024/12/30	3	69.90	0	0.00	69.50	3	107	2.80%
2024/12/25	0	0.00	2	68.25	68.80	-2	110	-1.82%
2024/12/24	0	0.00	6	67.00	67.30	-6	111	-5.37%
2024/12/23	3	67.47	3	67.50	67.10	0	113	0.00%
2024/12/20	1	68.50	3	67.73	66.50	-2	119	-1.67%
2024/12/18	1	65.10	1	65.90	67.50	0	144	0.00%
2024/12/17	1	68.00	0	0.00	65.90	1	147	0.68%
2024/12/16	1	70.80	1	71.20	70.30	0	145	0.00%
2024/12/13	1	71.50	0	0.00	71.10	1	146	0.68%
2024/12/12	1	71.90	0	0.00	72.30	1	149	0.67%
2024/12/11	1	72.00	0	0.00	72.50	1	153	0.65%
2024/12/09	3	71.43	0	0.00	71.00	3	179	1.67%
2024/12/06	1	72.30	2	72.45	72.30	-1	185	-0.54%
2024/12/05	1	72.50	0	0.00	71.00	1	190	0.53%
2024/12/04	2	71.80	0	0.00	71.50	2	192	1.04%
2024/12/03	4	71.20	4	70.48	70.40	0	195	0.00%
2024/12/02	3	73.60	0	0.00	72.70	3	193	1.55%
2024/11/29	1	73.20	1	73.80	74.10	0	194	0.00%
2024/11/21	0	0.00	0.8	69.30	70.00	-0.8	215	-0.37%
2024/11/18	1	66.70	2	66.10	65.90	-1	242	-0.41%
2024/11/08	1	64.50	0	0.00	64.50	1	290	0.34%
2024/11/04	1	62.10	1	62.10	61.70	0	361	0.00%
2024/10/29	1.3	60.85	2	60.00	59.70	-0.7	405	-0.17%
2024/10/28	0	0.00	1	59.20	60.40	-1	435	-0.23%
2024/10/25	7	59.60	1	59.80	58.20	6	463	1.29%
2024/10/24	1	63.70	1	63.70	61.10	0	470	0.00%
2024/10/23	0	0.00	7	64.59	64.80	-7	476	-1.47%
2024/10/18	3	66.83	2	66.80	66.30	1	494	0.20%
2024/10/17	2	68.80	0	0.00	68.70	2	497	0.40%
2024/10/15	0	0.00	1	66.90	66.90	-1	508	-0.20%
2024/10/09	2	64.80	3	64.77	65.20	-1	513	-0.19%
2024/10/07	1	64.10	0	0.00	64.40	1	515	0.19%
2024/10/01	2	64.05	1	63.90	63.50	1	519	0.19%
2024/09/24	2	64.90	2	64.90	64.50	0	515	0.00%
2024/09/23	26	62.70	28	62.74	63.60	-2	509	-0.39%
2024/09/20	3	69.47	2	71.00	68.40	1	491	0.20%
2024/09/13	7	72.39	1	71.40	70.70	6	478	1.25%
2024/09/11	2	65.45	2	67.00	67.40	0	472	0.00%
2024/09/10	4	70.23	0	0.00	68.80	4	455	0.88%
2024/09/09	4.3	74.42	3	72.70	72.80	1.3	445	0.28%
2024/09/06	1	75.20	0	0.00	76.90	1	437	0.23%
2024/09/05	1	79.00	0	0.00	78.40	1	435	0.23%
2024/09/04	12	78.55	10	81.46	81.80	2	437	0.46%
2024/09/03	2	86.05	2	84.45	84.20	0	434	0.00%
2024/09/02	0.3	87.00	0	0.00	86.70	0.3	432	0.06%
2024/08/29	2	84.30	4	84.80	85.10	-2	429	-0.47%
2024/08/28	2	84.60	2	85.10	85.10	0	427	0.00%
2024/08/27	8	83.80	0	0.00	85.10	8	426	1.88%
2024/08/26	5	79.94	1	78.70	80.10	4	421	0.95%
2024/08/23	31	77.76	48	74.93	79.20	-17	416	-4.08%
2024/08/22	20	85.40	19	86.38	83.90	1	396	0.25%
2024/08/21	6	89.55	3	90.10	89.40	3	384	0.78%
2024/08/20	24	93.39	16	91.39	91.60	8	381	2.10%
2024/08/19	11	93.56	11	95.09	95.70	0	377	0.00%
2024/08/16	2	91.95	7	94.51	93.90	-5	368	-1.36%
2024/08/15	3	92.17	3	92.90	91.20	0	359	0.00%
2024/08/14	19	92.67	12	92.88	91.50	7	353	1.98%
2024/08/13	7	92.11	2	91.80	92.00	5	347	1.44%
2024/08/12	25	93.34	4	94.73	91.80	21	345	6.07%
2024/08/09	20	94.13	8	92.70	90.50	12	340	3.53%
2024/08/08	15	86.11	14	87.38	90.60	1	332	0.30%
2024/08/07	6	83.60	6	86.35	88.90	0	321	0.00%
2024/08/06	4	90.40	0	0.00	87.20	4	294	1.36%
2024/08/05	3	96.80	0	0.00	96.80	3	294	1.02%
2024/08/02	6	110.75	0	0.00	107.50	6	298	2.01%
2024/08/01	9	116.78	9	117.28	119.00	0	290	0.00%
2024/07/31	3	115.83	4	119.63	118.00	-1	274	-0.36%
2024/07/30	4	107.88	2	111.50	117.50	2	253	0.79%
2024/07/29	0	0.00	1	105.00	109.50	-1	230	-0.43%
2024/07/23	1	90.50	0	0.00	90.60	1	222	0.45%
2024/07/19	3	94.50	0	0.00	91.00	3	216	1.39%
2024/07/18	0	0.00	1	96.20	96.10	-1	212	-0.47%
2024/07/17	1	92.00	1	94.50	96.90	0	211	0.00%
2024/07/11	1	76.70	1	77.70	79.90	0	215	0.00%
2024/07/09	0	0.00	3	73.70	73.00	-3	221	-1.36%
2024/06/27	0	0.00	1	71.50	71.50	-1	235	-0.42%
2024/06/26	0	0.00	2	72.40	71.70	-2	236	-0.85%
2024/06/24	2	71.75	2	72.90	71.90	0	241	0.00%
2024/06/20	2	72.95	2	72.50	71.70	0	243	0.00%
2024/06/17	2	72.70	0	0.00	72.40	2	243	0.82%
2024/06/14	0	0.00	2	72.80	72.80	-2	243	-0.82%
2024/06/13	1	71.70	0	0.00	71.30	1	243	0.41%
2024/06/05	1	74.30	0	0.00	74.10	1	249	0.40%
2024/05/29	0	0.00	2	69.60	70.40	-2	250	-0.80%
2024/05/23	2	70.15	1	66.60	66.70	1	255	0.39%
2024/05/22	1	71.60	1	72.40	72.20	0	250	0.00%
2024/05/21	7	71.11	2	72.00	71.50	5	248	2.01%
2024/05/17	7	72.57	7	73.00	73.10	0	248	0.00%
2024/05/16	5	69.50	5	72.40	72.10	0	248	0.00%
2024/05/14	1	69.20	0	70.30	69.20	1	244	0.41%
2024/05/10	0	0.00	1	73.40	73.50	-1	233	-0.43%
2024/05/09	5	78.80	0	0.00	73.20	5	229	2.18%
2024/05/08	6	78.80	1	79.00	77.30	5	220	2.27%
2024/05/07	15	84.37	15	83.37	81.30	0	215	0.00%
2024/05/06	5	83.00	5	83.90	84.00	0	203	0.00%
2024/04/26	0	0.00	3	68.40	69.00	-3	166	-1.80%
2024/04/25	0	0.00	1	66.00	66.60	-1	164	-0.61%
2024/04/24	3	62.91	0	0.00	64.30	3	162	1.85%
2024/04/19	0	0.00	1	64.10	63.80	-1	163	-0.61%
2024/04/17	1	54.70	1	56.80	56.70	0	153	0.00%
2024/04/16	0	0.00	4	53.70	53.80	-4	159	-2.51%
2024/04/15	1	59.20	3	59.40	59.00	-2	152	-1.31%
2024/04/10	3	62.13	2	60.50	62.10	1	152	0.66%
2024/04/09	2	59.00	2	60.30	60.90	0	148	0.00%
2024/04/08	1	58.00	0	0.00	58.70	1	147	0.68%
2024/04/02	1	53.90	2	54.45	54.30	-1	142	-0.70%
2024/04/01	1	52.30	0	0.00	51.90	1	139	0.72%
2024/03/18	5	46.22	0	0.00	46.10	5	125	3.99%
2024/03/01	0	0.00	2	47.90	47.60	-2	104	-1.91%
2024/02/29	6	47.91	2	48.10	48.00	4	103	3.88%
2024/02/23	1	51.60	0	0.00	51.60	1	92	1.08%
2024/02/22	0	0.00	5	52.80	52.90	-5	91	-5.47%
2024/02/21	0	0.00	1	51.80	53.00	-1	91	-1.10%
2024/02/20	7	51.06	4	51.00	50.90	3	88	3.37%
2024/02/19	1	49.35	0	0.00	49.45	1	86	1.15%
2024/02/16	4	49.58	0	0.00	49.35	4	84	4.72%
2024/02/15	1	49.60	0	0.00	49.45	1	82	1.21%