新唐 (4919)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股▲1.11%
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	92.30	92.30	-1	8,786	-0.01%
2025/01/17	1	92.40	1	92.20	89.90	0	9,049	0.00%
2025/01/16	5	91.34	0	0.00	91.00	5	9,030	0.06%
2025/01/15	0	0.00	1	89.40	89.80	-1	9,009	-0.01%
2025/01/14	1	88.80	0	0.00	88.60	1	9,000	0.01%
2025/01/13	1	92.00	1	88.50	88.50	0	8,948	0.00%
2025/01/10	1	98.30	1	97.90	97.90	0	8,830	0.00%
2025/01/09	6	100.83	12	101.32	98.90	-6	8,635	-0.07%
2025/01/08	2	93.80	2	93.55	93.80	0	8,330	0.00%
2025/01/07	0	0.00	1	93.00	93.00	-1	8,338	-0.01%
2025/01/06	2	92.70	7	91.11	92.70	-5	8,287	-0.06%
2025/01/03	2	89.15	1	89.50	88.40	1	8,241	0.01%
2025/01/02	2	90.05	2	90.70	89.80	0	8,232	0.00%
2024/12/31	1	88.50	0	0.00	89.00	1	8,205	0.01%
2024/12/30	4	89.70	0	0.00	89.50	4	8,223	0.05%
2024/12/27	2	89.85	0	0.00	90.80	2	8,249	0.02%
2024/12/26	1	90.30	0	0.00	90.10	1	8,377	0.01%
2024/12/25	1	90.40	1	90.30	90.60	0	8,489	0.00%
2024/12/24	2	91.95	0	0.00	90.60	2	8,597	0.02%
2024/12/20	1	90.30	0	0.00	88.00	1	8,747	0.01%
2024/12/17	4	91.73	2	93.20	91.00	2	8,858	0.02%
2024/12/16	1	91.70	0	0.00	90.60	1	8,803	0.01%
2024/12/11	0	0.00	7	94.89	94.50	-7	8,764	-0.08%
2024/12/10	3	95.60	1	95.70	96.00	2	8,747	0.02%
2024/12/09	3.1	97.07	2	99.25	95.90	1.1	8,726	0.01%
2024/12/06	19	103.98	4	99.50	99.00	15	8,640	0.17%
2024/12/05	8	95.83	21	102.17	104.00	-13	8,253	-0.16%
2024/12/04	1	93.70	0.1	94.50	94.60	1	7,995	0.01%
2024/11/29	0	0.00	4	90.03	90.80	-4	8,021	-0.05%
2024/11/27	1	89.70	0	0.00	90.00	1	8,019	0.01%
2024/11/22	0	0.00	1	95.20	93.90	-1	7,978	-0.01%
2024/11/21	10	95.80	11	96.14	94.80	-1	7,947	-0.01%
2024/11/20	10	94.60	10	92.30	92.90	0	7,843	0.00%
2024/11/19	0.1	93.20	0	0.00	93.70	0.1	7,810	0.00%
2024/11/18	3	95.73	0	0.00	93.60	3	7,793	0.04%
2024/11/15	2	96.60	1	97.20	96.60	1	7,724	0.01%
2024/11/14	5	98.88	10	98.80	98.50	-5	7,639	-0.07%
2024/11/13	4	92.95	0	0.00	95.90	4	7,230	0.06%
2024/11/12	2.1	88.50	0	0.00	88.00	2.1	7,094	0.03%
2024/11/11	0.3	92.17	0	0.00	91.60	0.3	7,048	0.00%
2024/11/08	2.7	94.16	9	94.12	93.40	-6.3	7,016	-0.09%
2024/11/07	4	92.43	6	92.35	92.10	-2	6,940	-0.03%
2024/11/06	32.6	92.94	17	92.05	92.10	15.6	6,923	0.23%
2024/11/05	23	98.17	13	96.29	96.10	10	6,732	0.15%
2024/11/04	9	96.69	5	96.62	94.80	4	6,631	0.06%
2024/11/01	2.1	101.98	5	101.70	102.50	-2.9	6,380	-0.05%
2024/10/30	24	106.17	20	104.75	101.00	4	6,159	0.06%
2024/10/29	12	100.01	31	99.84	103.00	-19	5,205	-0.37%
2024/10/28	1	96.70	1	94.80	94.00	0	4,467	0.00%
2024/10/25	35.1	96.81	41	96.15	97.70	-5.9	4,153	-0.14%
2024/10/24	3	93.77	16	93.63	94.10	-13	3,252	-0.40%
2024/10/23	1	85.50	1	85.10	85.60	0	3,002	0.00%
2024/10/22	0	0.00	1.5	85.60	85.70	-1.5	3,008	-0.05%
2024/10/21	1	85.10	0	0.00	85.20	1	3,049	0.03%
2024/10/17	0	0.00	5	85.76	85.60	-5	3,106	-0.16%
2024/10/16	5	84.20	0	0.00	83.80	5	3,096	0.16%
2024/10/15	1	86.70	2	85.70	84.60	-1	3,082	-0.03%
2024/10/14	2	83.35	0	0.00	85.80	2	3,019	0.07%
2024/10/07	0	0.00	1	83.80	84.00	-1	3,022	-0.03%
2024/10/01	2	84.60	1	85.20	85.20	1	3,163	0.03%
2024/09/30	1	89.20	16	88.41	85.70	-15	3,197	-0.47%
2024/09/27	4	86.73	1	85.10	87.60	3	3,175	0.09%
2024/09/26	2	83.10	2.2	83.22	82.20	-0.2	3,212	-0.01%
2024/09/25	1	82.10	0	0.00	82.00	1	3,261	0.03%
2024/09/23	3	81.13	1	81.30	80.80	2	3,359	0.06%
2024/09/20	1.5	81.67	1	81.80	81.80	0.5	3,383	0.01%
2024/09/16	1	80.50	0	0.00	81.10	1	3,633	0.03%
2024/09/13	20	80.16	0	0.00	80.80	20	3,651	0.55%
2024/09/05	0	0.00	1	83.40	81.10	-1	3,712	-0.03%
2024/08/29	0.5	87.90	0	0.00	87.80	0.5	3,656	0.01%
2024/08/21	4	87.65	0	0.00	87.20	4	3,792	0.11%
2024/08/20	0	0.00	1	88.10	87.70	-1	3,773	-0.03%
2024/08/19	1	87.20	0	0.00	87.60	1	3,759	0.03%
2024/08/16	1	86.00	0	0.00	86.00	1	3,751	0.03%
2024/08/14	1	84.80	0	0.00	85.70	1	3,772	0.03%
2024/08/12	2	83.75	0	0.00	83.80	2	3,727	0.05%
2024/08/08	2.1	81.20	0	0.00	81.20	2.1	3,602	0.06%
2024/08/07	2	85.85	0	0.00	87.00	2	3,528	0.06%
2024/08/06	7	85.30	7	81.61	81.50	0	3,419	0.00%
2024/08/02	1	102.00	0	0.00	100.50	1	3,266	0.03%
2024/07/31	1	106.00	0	0.00	105.00	1	3,270	0.03%
2024/07/30	1	113.00	0	0.00	109.50	1	3,225	0.03%
2024/07/22	2.6	115.44	0	0.00	115.00	2.6	3,223	0.08%
2024/07/19	3	119.17	1	120.00	118.50	2	3,193	0.06%
2024/07/18	1	120.00	0	0.00	121.00	1	3,175	0.03%
2024/07/17	0	0.00	1	124.00	122.50	-1	3,146	-0.03%
2024/07/12	2	123.25	0	0.00	123.50	2	3,281	0.06%
2024/07/10	2	123.50	0	0.00	123.50	2	3,320	0.06%
2024/07/09	2	123.25	0	0.00	124.00	2	3,342	0.06%
2024/07/08	13	126.19	0	0.00	124.00	13	3,313	0.39%
2024/07/05	0	0.00	1	127.00	128.50	-1	3,254	-0.03%
2024/07/04	1	125.00	0	0.00	126.00	1	3,194	0.03%
2024/07/03	0	0.00	10	126.55	126.50	-10	3,131	-0.32%
2024/07/02	12	124.04	1	124.00	126.50	11	3,033	0.36%
2024/07/01	11	124.68	0	0.00	124.50	11	2,893	0.38%
2024/06/28	7	127.36	3	128.00	128.00	4	2,765	0.14%
2024/06/25	1	128.00	1	130.50	131.00	0	2,413	0.00%
2024/06/24	22.5	128.11	10	129.50	129.00	12.5	2,300	0.54%
2024/06/21	1	129.00	1	129.50	128.50	0	2,206	0.00%
2024/06/20	0	0.00	10	128.00	127.50	-10	2,130	-0.47%
2024/06/17	0	0.00	1	127.50	127.00	-1	2,133	-0.05%
2024/06/14	3	123.83	3	124.00	124.00	0	2,117	0.00%
2024/06/13	4	124.50	1	124.50	124.50	3	2,115	0.14%
2024/06/12	5	124.50	0	0.00	125.00	5	2,110	0.24%
2024/06/11	4	124.00	4	127.50	125.00	0	2,093	0.00%
2024/06/06	2	123.50	0.3	124.00	123.50	1.7	2,091	0.08%
2024/06/04	1	124.50	0	0.00	124.50	1	2,142	0.05%
2024/06/03	3	125.83	0	0.00	125.50	3	2,168	0.14%
2024/05/30	0	0.00	2	128.00	129.00	-2	2,163	-0.09%
2024/05/28	0.5	131.50	11	129.55	131.50	-10.5	2,142	-0.49%
2024/05/27	5	123.50	0	0.00	123.00	5	2,040	0.24%
2024/05/23	0.2	127.00	0	0.00	126.00	0.2	2,053	0.01%
2024/05/22	1	128.00	1	127.50	128.00	0	2,071	0.00%
2024/05/21	5	126.30	12	127.38	127.00	-7	2,064	-0.34%
2024/05/20	1	123.50	0	0.00	124.50	1	2,037	0.05%
2024/05/16	0	0.00	2	124.00	124.50	-2	2,065	-0.10%
2024/05/10	3	122.00	0	0.00	123.00	3	2,115	0.14%
2024/05/09	1	122.00	0	0.00	122.50	1	2,111	0.05%
2024/05/08	2	124.00	0	0.00	124.00	2	2,097	0.10%
2024/05/07	0	0.00	1	124.50	126.00	-1	2,083	-0.05%
2024/05/06	12	125.71	0	0.00	123.50	12	2,067	0.58%
2024/05/02	0	0.00	1	131.50	131.50	-1	1,970	-0.05%
2024/04/29	5	130.50	0	0.00	130.50	5	1,951	0.26%
2024/04/25	8	131.13	7	129.50	127.50	1	1,914	0.05%
2024/04/24	0.2	131.00	1	131.50	131.50	-0.8	1,911	-0.04%
2024/04/22	0	0.00	2	128.25	127.50	-2	1,914	-0.10%
2024/04/19	1	127.00	0	0.00	127.00	1	1,898	0.05%
2024/04/18	5	132.00	15	131.87	132.50	-10	1,831	-0.55%
2024/04/17	1	127.50	0	0.00	129.00	1	1,775	0.06%
2024/04/16	1	127.00	0	0.00	127.50	1	1,755	0.06%
2024/04/15	1.1	128.55	4	129.75	129.00	-2.9	1,793	-0.16%
2024/04/12	1.2	128.58	5.1	129.40	129.50	-3.9	1,774	-0.22%
2024/04/10	0	0.00	2	131.00	127.50	-2	1,826	-0.11%
2024/04/08	0	0.00	1	126.00	126.00	-1	1,836	-0.05%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/03/29	6	123.83	1	123.50	122.50	5	1,858	0.27%
2024/03/27	0	0.00	10	124.50	123.50	-10	1,845	-0.54%
2024/03/26	0	0.00	2	122.50	122.00	-2	1,831	-0.11%
2024/03/22	1	123.00	1	123.00	123.50	0	1,847	0.00%
2024/03/21	2	122.00	1	123.00	122.00	1	1,896	0.05%
2024/03/19	2	122.75	0	0.00	121.50	2	2,010	0.10%
2024/03/18	2	121.50	0	0.00	121.50	2	2,013	0.10%
2024/03/15	0	0.00	1	121.00	120.00	-1	2,010	-0.05%
2024/03/13	3	121.67	0	0.00	122.00	3	2,048	0.15%
2024/03/08	1	125.00	0	0.00	122.00	1	2,162	0.05%
2024/03/07	4.4	125.45	0	0.00	125.50	4.4	2,176	0.20%
2024/03/05	1	129.00	0	0.00	128.50	1	2,317	0.04%
2024/03/04	13	131.04	1	131.50	129.50	12	2,578	0.47%
2024/02/29	2	127.00	0	0.00	129.00	2	2,825	0.07%
2024/02/27	1	129.00	1	133.00	128.50	0	2,883	0.00%
2024/02/26	1	130.50	5	130.00	129.50	-4	2,944	-0.14%
2024/02/23	0	0.00	1	132.50	131.00	-1	3,044	-0.03%
2024/02/22	6	131.58	1	131.50	131.00	5	3,060	0.16%
2024/02/21	1	131.00	0	0.00	131.00	1	3,088	0.03%
2024/02/20	2	132.00	0	0.00	131.50	2	3,139	0.06%
2024/02/19	1	131.50	2	132.75	132.50	-1	3,190	-0.03%
2024/02/05	1	127.50	1	127.50	127.00	0	3,445	0.00%