新盛力 (4931)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	30.40	1	30.55	30.55	0	462	0.00%
2024/05/07	0	0.00	0	31.75	31.30	0	455	0.00%
2024/05/06	0	0.00	0	32.05	31.80	0	455	0.00%
2024/04/24	1	31.50	0	0.00	31.55	1	442	0.23%
2024/04/23	0	32.15	0	0.00	31.60	0	446	0.00%
2024/04/19	1	31.80	0	0.00	31.90	1	461	0.22%
2024/04/18	0	0.00	1	34.15	34.10	-1	447	-0.22%
2024/04/17	0	0.00	1	33.60	33.75	-1	434	-0.23%
2024/04/15	0	0.00	1	33.60	33.60	-1	413	-0.24%
2024/04/12	0	0.00	9	33.67	33.10	-9	401	-2.24%
2024/04/09	0	32.40	0	0.00	32.50	0	379	0.00%
2024/04/03	1	31.90	0	0.00	32.05	1	375	0.27%
2024/04/02	1	31.85	0	0.00	32.00	1	374	0.27%
2024/04/01	2	32.55	0	0.00	31.90	2	371	0.54%
2024/03/27	0	0.00	2	32.98	32.70	-2	349	-0.57%
2024/03/26	0	0.00	1	31.80	31.30	-1	332	-0.30%
2024/03/22	0	0.00	1	31.20	32.10	-1	321	-0.31%
2024/03/11	0	0.00	1	30.90	30.70	-1	321	-0.31%
2024/03/08	0.1	30.00	0	0.00	30.15	0.1	324	0.03%
2024/03/07	0	31.95	0	0.00	31.10	0	324	0.00%
2024/02/27	0.2	31.00	0	0.00	31.10	0.2	346	0.06%
2024/02/26	0	32.20	0	0.00	31.75	0	357	0.00%
2024/02/22	0	32.80	1	32.40	32.40	-1	419	-0.24%
2024/02/20	0	0.00	1	33.20	32.15	-1	591	-0.17%
2024/02/19	0	0.00	1	32.80	32.60	-1	587	-0.17%
2024/02/16	0	31.50	1	31.90	31.90	-1	580	-0.17%
2024/02/02	0	0.00	0	30.60	29.95	0	566	0.00%
2024/01/22	0	29.85	0	0.00	29.70	0	565	0.00%
2024/01/19	0	29.60	0	0.00	29.25	0	565	0.00%
2024/01/18	2	29.50	0	0.00	29.50	2	564	0.35%
2024/01/16	0	0.00	2	31.00	31.10	-2	560	-0.36%
2024/01/10	1	29.00	0	0.00	29.10	1	559	0.18%
2024/01/09	0	0.00	1	29.50	29.40	-1	562	-0.18%
2024/01/08	3	30.15	1	30.00	29.90	2	562	0.36%
2023/12/15	1	31.50	0	0.00	31.45	1	594	0.17%
2023/12/14	1	31.60	0	0.00	31.60	1	597	0.17%
2023/12/12	2	32.00	4	32.25	31.75	-2	595	-0.34%
2023/12/08	1	32.45	0	0.00	32.35	1	606	0.16%
2023/12/07	1	32.30	0	0.00	32.45	1	611	0.16%
2023/12/06	1	32.70	0	0.00	32.70	1	617	0.16%
2023/12/05	1	32.75	1	33.30	32.70	0	667	0.00%
2023/11/29	1	33.50	0	0.00	33.15	1	686	0.15%
2023/11/28	1	33.15	0	0.00	33.40	1	683	0.15%
2023/11/22	3	33.80	0	0.00	33.70	3	666	0.45%
2023/11/21	6	34.50	6	35.07	34.45	0	647	0.00%
2023/11/20	3	34.85	1	35.00	35.20	2	606	0.33%
2023/11/17	0	0.00	3	32.70	33.10	-3	498	-0.60%
2023/11/16	1	30.15	0	0.00	30.10	1	440	0.23%
2023/11/09	1	29.50	0	0.00	29.50	1	469	0.21%
2023/10/24	0	30.45	0	0.00	30.45	0	628	0.00%
2023/10/23	0	0.00	0	29.85	30.05	0	680	0.00%
2023/10/20	0.2	30.00	0	0.00	29.80	0.2	696	0.03%
2023/10/19	0	0.00	0	30.50	30.35	0	714	0.00%
2023/10/18	0	0.00	4	30.30	30.35	-4	724	-0.55%
2023/10/17	0	0.00	0.2	31.70	31.45	-0.2	736	-0.02%
2023/10/13	0	0.00	0	32.80	32.60	0	792	0.00%
2023/10/12	0	0.00	0	32.45	32.65	0	813	0.00%
2023/10/06	0	0.00	0	33.15	33.15	0	846	0.00%
2023/10/05	0	0.00	0	33.05	33.15	0	853	0.00%
2023/09/25	0	0.00	3	33.70	34.00	-3	942	-0.32%
2023/09/11	3	32.15	0	0.00	32.20	3	991	0.30%
2023/09/08	3	32.20	0	0.00	32.05	3	995	0.30%
2023/08/31	1.1	34.64	1	34.50	34.50	0.1	1,470	0.00%
2023/08/30	0	34.30	0	0.00	34.25	0	1,751	0.00%
2023/08/21	0	0.00	0	34.80	34.55	0	1,939	0.00%
2023/08/15	0	0.00	1	34.55	34.55	-1	2,226	-0.04%
2023/08/14	0.1	34.00	1	33.55	33.65	-0.9	2,402	-0.04%
2023/08/10	0.1	35.90	1	35.35	35.40	-0.9	2,427	-0.04%
2023/08/08	9	36.81	9	36.84	35.80	0	2,443	0.00%
2023/07/28	0.1	39.30	0	0.00	39.30	0.1	2,525	0.00%
2023/07/25	0	0.00	1	39.15	38.90	-1	2,473	-0.04%
2023/07/18	8	39.96	0	0.00	40.00	8	2,806	0.29%
2023/07/12	0	0.00	5	41.72	41.80	-5	3,007	-0.17%
2023/07/11	0	0.00	2	42.30	42.05	-2	3,017	-0.07%
2023/07/07	2	44.48	0	0.00	44.30	2	3,032	0.07%
2023/07/05	1	45.80	1	46.20	45.80	0	3,024	0.00%
2023/07/04	3	46.10	4	45.89	45.80	-1	3,031	-0.03%
2023/07/03	0	0.00	0.1	46.10	46.10	-0.1	3,052	0.00%
2023/06/30	1	45.85	0	0.00	46.10	1	3,063	0.03%
2023/06/27	0	0.00	1	45.50	44.85	-1	3,114	-0.03%
2023/06/26	1	45.00	0	0.00	44.85	1	3,114	0.03%
2023/06/21	1	45.20	0	0.00	45.10	1	3,115	0.03%
2023/06/19	1	45.15	0	0.00	45.20	1	3,140	0.03%
2023/06/16	1	45.60	1	45.45	45.60	0	3,148	0.00%
2023/06/15	0.1	45.25	0	0.00	45.10	0.1	3,153	0.00%
2023/06/14	1	45.10	0	0.00	45.10	1	3,154	0.03%
2023/06/12	2	46.00	1	44.80	44.80	1	3,194	0.03%
2023/06/09	5	45.53	1	45.50	45.65	4	3,182	0.13%
2023/06/08	0	0.00	6	45.32	45.15	-6	3,190	-0.19%
2023/06/07	3	48.85	2	48.70	48.00	1	3,131	0.03%
2023/06/06	13.2	50.53	5	49.76	48.55	8.2	3,109	0.26%
2023/06/05	5	49.49	9	51.33	52.50	-4	2,854	-0.14%
2023/06/02	0	0.00	1	48.10	47.80	-1	2,656	-0.04%
2023/05/29	1	47.90	1	47.70	47.80	0	2,746	0.00%
2023/05/26	1	47.65	0	0.00	46.85	1	2,754	0.04%
2023/05/25	1	48.25	5	49.04	48.25	-4	2,728	-0.15%
2023/05/24	1	48.95	1	48.75	48.60	0	2,775	0.00%
2023/05/22	10	48.70	11	48.52	48.70	-1	2,921	-0.03%
2023/05/19	5	48.53	1	47.34	47.15	4	2,899	0.14%
2023/05/18	0	48.40	5	47.55	48.00	-5	2,796	-0.18%
2023/05/17	1	45.90	0.3	46.30	46.20	0.7	2,692	0.03%
2023/05/16	1	45.90	0	45.90	45.60	1	2,792	0.04%
2023/05/12	5	45.77	0	0.00	45.75	5	3,489	0.14%
2023/05/11	0.1	44.45	2	44.70	43.95	-1.9	3,781	-0.05%
2023/05/09	5	46.66	1	46.15	45.80	4	3,887	0.10%
2023/05/05	2	45.05	2	44.85	44.75	0	3,850	0.00%
2023/05/04	0	0.00	0	45.40	44.85	0	3,891	0.00%
2023/04/27	2	44.63	1	44.90	44.60	1	4,164	0.02%
2023/04/25	2.1	45.07	4	45.05	45.05	-1.9	4,203	-0.05%
2023/04/24	2.1	47.12	6	46.68	46.95	-3.9	4,200	-0.09%
2023/04/21	7	48.79	6	48.91	47.80	1	4,222	0.02%
2023/04/20	12	49.03	1	48.15	49.15	11	3,992	0.28%
2023/04/18	1	48.15	3	47.67	46.95	-2	3,902	-0.05%
2023/04/17	1	45.70	2	47.03	47.90	-1	3,911	-0.03%
2023/04/14	2	45.65	1	45.50	45.40	1	3,918	0.03%
2023/04/06	0	0.00	2	47.60	47.90	-2	4,104	-0.05%
2023/03/30	1	47.20	6	47.19	47.15	-5	4,185	-0.12%
2023/03/29	4	46.46	7	46.61	46.65	-3	4,292	-0.07%
2023/03/28	2	46.58	0	0.00	45.30	2	4,371	0.05%
2023/03/23	1	46.50	0	0.00	46.10	1	4,777	0.02%
2023/03/22	3	47.12	1	46.95	46.50	2	4,822	0.04%
2023/03/21	0	0.00	2	46.33	46.35	-2	4,843	-0.04%
2023/03/20	2	45.05	2	45.33	45.85	0	4,870	0.00%
2023/03/16	2	45.25	1	44.40	43.90	1	4,992	0.02%
2023/03/15	4	46.01	3	45.60	45.05	1	5,128	0.02%
2023/03/13	2	45.88	4	45.76	45.65	-2	5,350	-0.04%
2023/03/10	1	46.45	0	0.00	46.50	1	5,464	0.02%
2023/03/09	2.1	49.28	2	48.70	48.50	0.1	5,713	0.00%
2023/03/08	5	49.45	1	49.50	49.65	4	6,146	0.07%
2023/03/07	4	49.51	4	48.80	48.90	0	6,584	0.00%
2023/03/06	3	48.57	2	48.98	49.20	1	6,680	0.01%
2023/03/02	1	46.30	2	46.70	46.40	-1	6,874	-0.01%
2023/02/23	4	48.74	3	48.82	48.75	1	7,711	0.01%
2023/02/22	2	49.08	3	48.72	48.50	-1	8,173	-0.01%
2023/02/21	1	49.95	4	50.75	50.60	-3	8,289	-0.04%
2023/02/17	1	49.20	6	49.25	49.10	-5	8,798	-0.06%
2023/02/16	5	49.04	0	0.00	49.30	5	9,004	0.06%
2023/02/15	2	48.73	2	48.70	48.55	0	9,390	0.00%
2023/02/14	3	49.32	1	49.10	48.45	2	9,741	0.02%
2023/02/13	24	51.23	28	50.75	50.10	-4	10,316	-0.04%
2023/02/10	8	51.85	7	52.00	51.10	1	10,707	0.01%
2023/02/09	4	47.61	6	48.69	48.65	-2	11,927	-0.02%
2023/02/08	0	0.00	0.1	46.03	45.90	-0.1	12,699	0.00%
2023/02/07	1	45.40	3	46.32	46.30	-2	13,526	-0.01%
2023/02/06	1.1	44.45	1	45.00	45.10	0.1	14,926	0.00%
2023/02/03	3	46.00	5	44.90	44.90	-2	15,698	-0.01%
2023/02/02	1	45.90	0	0.00	46.30	1	16,203	0.01%
2023/02/01	3	46.23	0	0.00	46.15	3	16,653	0.02%
2023/01/31	1	45.95	3	46.17	46.40	-2	16,819	-0.01%
2023/01/30	1	43.15	1	43.40	43.15	0	16,874	0.00%
2023/01/17	0	0.00	0.1	42.50	42.30	-0.1	17,126	0.00%
2023/01/16	3	41.50	2	41.85	42.00	1	17,478	0.01%
2023/01/13	1.1	42.23	1	42.15	41.40	0.1	17,827	0.00%
2023/01/11	1	42.35	0	0.00	43.15	1	18,617	0.01%
2023/01/10	1	42.95	1	43.00	42.65	0	19,417	0.00%
2023/01/09	1	44.00	1	43.55	43.45	0	20,366	0.00%
2023/01/06	1	44.40	1	43.80	43.85	0	20,461	0.00%
2023/01/05	0	0.00	1	44.45	44.35	-1	20,747	0.00%
2023/01/04	1	46.30	1	46.05	45.85	0	21,028	0.00%
2023/01/03	3	45.32	1	45.55	45.50	2	21,281	0.01%
2022/12/30	0	0.00	1	45.10	44.80	-1	21,770	0.00%
2022/12/29	1	44.30	0	0.00	44.90	1	22,646	0.00%
2022/12/28	3	44.47	0	0.00	44.20	3	23,650	0.01%
2022/12/27	1	46.50	0	0.00	45.30	1	24,351	0.00%
2022/12/26	0	0.00	1	46.65	46.15	-1	24,560	0.00%
2022/12/23	4	46.41	3	46.73	47.20	1	24,821	0.00%
2022/12/21	2	48.83	3	47.93	46.95	-1	26,034	0.00%
2022/12/20	2	49.20	4	49.14	49.05	-2	26,073	-0.01%
2022/12/19	2	53.70	1	52.30	51.80	1	26,055	0.00%
2022/12/16	0	0.00	6	52.55	53.10	-6	26,093	-0.02%
2022/12/15	8	53.28	3	53.13	53.20	5	26,077	0.02%
2022/12/13	0	0.00	2	51.40	50.10	-2	25,995	-0.01%
2022/12/12	2	50.80	0	0.00	50.70	2	26,079	0.01%
2022/12/09	0	0.00	3	50.40	50.60	-3	26,300	-0.01%
2022/12/08	0	0.00	1	51.20	51.20	-1	26,408	0.00%
2022/12/07	6	51.47	1	52.20	50.50	5	26,426	0.02%
2022/12/06	3	54.20	8	54.08	53.20	-5	26,607	-0.02%
2022/12/05	4	53.35	14	53.14	53.10	-10	26,694	-0.04%
2022/12/02	13	54.38	4	54.18	53.90	9	26,841	0.03%
2022/12/01	14	54.99	6	55.20	54.20	8	27,484	0.03%
2022/11/30	14	56.29	3	54.57	54.80	11	27,478	0.04%
2022/11/29	5	55.24	17	55.40	56.70	-12	27,194	-0.04%
2022/11/28	3	52.50	1	54.00	53.60	2	26,958	0.01%
2022/11/25	1	53.80	2	52.95	52.50	-1	26,952	0.00%
2022/11/24	1	52.70	6	53.58	53.80	-5	27,092	-0.02%
2022/11/23	1	53.60	1	53.10	52.80	0	27,235	0.00%
2022/11/22	13	54.38	9	54.58	53.10	4	27,187	0.01%
2022/11/21	3	54.67	14	54.08	54.10	-11	27,447	-0.04%
2022/11/18	7	54.63	7	54.64	53.40	0	27,657	0.00%
2022/11/17	9	53.82	10	53.38	52.90	-1	27,353	0.00%
2022/11/16	9	52.63	8	52.49	53.00	1	27,302	0.00%
2022/11/15	7	53.67	8	54.64	53.60	-1	27,611	0.00%
2022/11/14	6	52.03	10	52.05	52.70	-4	27,488	-0.01%
2022/11/11	16	53.77	8	52.51	51.60	8	27,383	0.03%
2022/11/10	4	52.95	7	52.69	52.80	-3	27,008	-0.01%
2022/11/09	4	54.95	3	53.83	52.00	1	26,633	0.00%
2022/11/08	13	56.46	7	55.49	53.00	6	26,009	0.02%
2022/11/07	39	58.51	13	58.16	57.00	26	25,403	0.10%
2022/11/04	12	52.55	33	53.46	56.10	-21	23,841	-0.09%
2022/11/03	18	50.94	22	50.99	51.00	-4	22,899	-0.02%
2022/11/02	43	50.67	46	51.28	50.30	-3	22,147	-0.01%
2022/11/01	28	47.46	30	47.73	49.10	-2	20,718	-0.01%
2022/10/31	16	45.78	17	45.82	46.00	-1	20,013	0.00%
2022/10/28	3	45.10	2	44.90	43.85	1	19,532	0.01%
2022/10/27	5	43.82	6	43.37	44.95	-1	19,120	-0.01%
2022/10/26	6	42.48	5	42.41	40.90	1	19,042	0.01%
2022/10/25	6	42.96	5	43.50	42.50	1	19,151	0.01%
2022/10/24	8	45.43	5	45.80	44.50	3	19,007	0.02%
2022/10/21	18	45.31	17	44.33	43.65	1	18,686	0.01%
2022/10/20	12	45.07	11.2	44.74	45.10	0.8	18,364	0.00%
2022/10/19	7.2	46.80	5	46.46	46.35	2.2	18,002	0.01%
2022/10/18	15	46.47	14	46.41	46.85	1	17,609	0.01%
2022/10/17	30	46.05	39	45.96	47.20	-9	16,884	-0.05%
2022/10/14	0	0.00	1	43.15	44.00	-1	16,217	-0.01%
2022/10/13	12	41.63	9	40.87	40.00	3	16,103	0.02%
2022/10/12	7	43.77	5	44.10	44.25	2	15,821	0.01%
2022/10/11	8	42.98	7	42.89	43.00	1	15,566	0.01%
2022/10/07	21	46.00	16	45.14	45.05	5	15,324	0.03%
2022/10/06	33	45.64	34.1	46.12	46.05	-1.1	14,887	-0.01%
2022/10/05	20.1	45.68	17	44.71	44.40	3.1	14,037	0.02%
2022/10/04	13	44.22	24	45.06	45.80	-11	13,091	-0.08%
2022/10/03	12	41.56	12	42.14	41.65	0	12,429	0.00%
2022/09/30	5	41.17	3	41.48	42.00	2	12,325	0.02%
2022/09/29	8	42.06	6	42.03	42.50	2	12,145	0.02%
2022/09/28	2	40.43	20	41.40	40.10	-18	11,713	-0.15%
2022/09/27	4	38.59	2	38.73	39.70	2	11,055	0.02%
2022/09/26	5	37.24	4	37.20	36.45	1	11,094	0.01%
2022/09/23	4	39.64	16	39.20	38.90	-12	11,248	-0.11%
2022/09/22	3	38.60	2	38.83	39.60	1	11,374	0.01%
2022/09/21	5	37.68	2	37.85	38.25	3	11,500	0.03%
2022/09/20	15	37.62	14	37.50	37.80	1	11,494	0.01%
2022/09/19	29	38.28	28	37.71	37.50	1	11,556	0.01%
2022/09/16	12	41.54	8	40.83	39.25	4	11,598	0.03%
2022/09/15	1	42.70	10	42.68	41.95	-9	11,485	-0.08%
2022/09/14	10	42.23	6	42.32	42.65	4	11,510	0.03%
2022/09/13	34	44.73	19	44.92	43.40	15	11,628	0.13%
2022/09/12	16	43.92	14	44.14	44.10	2	11,539	0.02%
2022/09/08	4	43.26	5	43.56	43.00	-1	11,574	-0.01%
2022/09/07	51	43.83	50	43.13	42.75	1	11,941	0.01%
2022/09/06	20	42.15	22	42.01	41.90	-2	11,433	-0.02%
2022/09/05	8	42.79	9	43.29	43.15	-1	11,656	-0.01%
2022/09/02	5	43.20	8	43.21	42.85	-3	11,739	-0.03%
2022/09/01	8	42.18	2	42.48	41.75	6	12,208	0.05%
2022/08/31	13	42.91	20	42.58	42.75	-7	12,974	-0.05%
2022/08/30	27	42.00	12	41.88	41.95	15	13,655	0.11%
2022/08/29	2	40.15	2	40.73	40.30	0	13,706	0.00%
2022/08/26	7	42.23	7.2	41.95	41.10	-0.2	13,864	0.00%
2022/08/25	38	40.92	67	41.04	42.95	-29	13,788	-0.21%
2022/08/24	35	39.84	15	39.65	39.05	20	14,421	0.14%
2022/08/23	7	38.79	12	38.14	39.20	-5	14,622	-0.03%
2022/08/22	40	39.51	40	39.69	38.50	0	14,984	0.00%
2022/08/19	21	37.54	16.2	37.90	39.35	4.8	15,048	0.03%
2022/08/18	14	36.03	11	36.01	35.80	3	15,560	0.02%
2022/08/17	1	35.10	1	34.50	35.50	0	16,850	0.00%
2022/08/12	1	34.30	0	0.00	34.50	1	19,478	0.01%
2022/08/11	5	35.35	3	35.58	35.00	2	20,038	0.01%
2022/08/10	1	35.55	2	35.30	35.40	-1	19,999	-0.01%
2022/08/09	4	34.75	0	0.00	34.55	4	19,919	0.02%
2022/08/08	8	32.30	9	32.48	33.25	-1	19,900	-0.01%
2022/08/05	2	33.85	0	0.00	33.20	2	20,025	0.01%
2022/08/04	0	0.00	5	32.24	32.60	-5	20,077	-0.02%
2022/08/03	0	0.00	1	34.55	33.00	-1	20,158	0.00%
2022/08/02	5.2	34.82	0	0.00	33.95	5.2	20,260	0.03%
2022/08/01	4	36.04	5	35.90	35.55	-1	20,248	0.00%
2022/07/29	4	33.13	4	33.55	33.65	0	20,486	0.00%
2022/07/28	0	32.01	0	0.00	31.75	0	20,628	0.00%
2022/07/27	2	31.55	0	0.00	31.70	2	20,668	0.01%
2022/07/26	0.1	32.71	0	0.00	31.55	0.1	20,805	0.00%
2022/07/25	1	33.84	3	33.23	32.70	-2	20,901	-0.01%
2022/07/22	2.1	34.11	1	34.70	33.95	1.1	20,911	0.01%
2022/07/21	113	34.35	12	34.74	34.75	101	20,877	0.48%	大買/鉅額交易
2022/07/20	2	33.35	2	32.95	32.80	0	20,669	0.00%
2022/07/18	6	32.44	6	32.50	32.95	0	20,908	0.00%
2022/07/15	3	31.70	3	32.03	32.15	0	21,217	0.00%
2022/07/14	6	31.65	6	31.73	31.60	0	21,762	0.00%
2022/07/13	102	31.57	2	31.50	31.00	100	21,939	0.46%	大買/
2022/07/12	1	30.10	2	30.30	30.10	-1	22,048	0.00%
2022/07/11	3	33.20	0	0.00	33.20	3	22,243	0.01%
2022/07/08	5	33.24	3	33.07	33.10	2	22,337	0.01%
2022/07/07	2	32.45	3	31.57	32.80	-1	22,393	0.00%
2022/07/06	2	31.80	2	31.93	31.45	0	22,466	0.00%
2022/07/05	12	32.81	13	33.25	33.35	-1	22,456	0.00%
2022/07/04	13	33.30	12	32.99	33.00	1	22,367	0.00%
2022/07/01	24	37.15	25	37.51	34.95	-1	22,204	0.00%
2022/06/30	13	39.17	115	39.02	38.80	-102	21,963	-0.46%	大賣/鉅額交易
2022/06/29	16	39.24	21	38.49	39.85	-5	21,716	-0.02%
2022/06/28	1	38.10	3	38.30	38.30	-2	21,509	-0.01%
2022/06/27	3	39.12	7	38.64	39.15	-4	21,440	-0.02%
2022/06/24	5	37.59	3	37.85	37.25	2	21,317	0.01%
2022/06/23	6	37.20	7	37.48	37.15	-1	21,166	0.00%
2022/06/22	9	39.47	19	37.62	36.95	-10	21,030	-0.05%
2022/06/21	16	39.41	7	39.61	40.05	9	20,891	0.04%
2022/06/20	14	41.70	24	38.56	38.50	-10	20,685	-0.05%
2022/06/17	7	41.54	5	41.97	42.30	2	20,450	0.01%
2022/06/16	62	45.10	51	43.49	42.45	11	20,222	0.05%
2022/06/15	14	43.63	10	43.60	42.95	4	19,648	0.02%
2022/06/14	12	43.30	150	42.96	43.80	-138	19,469	-0.71%	大賣/鉅額交易
2022/06/13	80	43.09	8	42.89	42.05	72	18,987	0.38%
2022/06/10	108	46.38	36	45.57	45.00	72	18,756	0.38%	大買/
2022/06/09	32	45.19	28	45.62	46.20	4	18,246	0.02%
2022/06/08	31	44.11	50	44.41	44.85	-19	17,410	-0.11%
2022/06/07	20	41.77	31	41.85	42.35	-11	16,494	-0.07%
2022/06/06	15	41.65	20	41.10	40.60	-5	16,160	-0.03%
2022/06/02	54.2	44.44	24	43.93	42.85	30.2	15,886	0.19%
2022/06/01	34	43.82	56	44.52	44.45	-22	15,334	-0.14%
2022/05/31	35	44.00	14	43.14	42.75	21	14,221	0.15%
2022/05/30	30	44.25	29	44.88	45.15	1	13,913	0.01%
2022/05/27	5	43.47	4	43.74	44.00	1	13,440	0.01%
2022/05/26	23	45.58	29	45.23	44.75	-6	12,892	-0.05%
2022/05/25	50	45.46	70	46.37	44.30	-20	11,971	-0.17%
2022/05/24	67	46.50	42	45.46	43.10	25	10,571	0.24%
2022/05/23	5	44.77	11	46.09	46.25	-6	9,280	-0.06%
2022/05/20	21	39.81	17.5	41.66	42.05	3.5	8,880	0.04%
2022/05/19	9	36.82	34	37.46	38.25	-25	7,899	-0.32%
2022/05/18	7	34.62	2	34.80	34.80	5	7,409	0.07%
2022/05/17	3	33.30	4	33.70	34.15	-1	7,415	-0.01%
2022/05/16	1	35.05	4	34.75	33.40	-3	7,434	-0.04%
2022/05/13	15	34.03	13	34.56	34.85	2	7,434	0.03%
2022/05/12	2	33.83	1	34.15	33.15	1	7,281	0.01%
2022/05/11	9.1	34.93	8	33.21	33.25	1.1	7,139	0.02%
2022/05/10	16	33.12	1	33.85	33.85	15	7,000	0.21%
2022/05/09	8	36.07	25	35.54	35.00	-17	6,813	-0.25%
2022/05/06	136.1	38.76	10	37.20	37.40	126.1	6,635	1.90%	大買/鉅額交易
2022/05/05	5	36.10	2	36.08	37.40	3	6,103	0.05%
2022/05/04	0	0.00	1	35.80	34.00	-1	5,819	-0.02%
2022/05/03	1	35.40	3	35.35	35.40	-2	5,729	-0.03%
2022/04/29	2	35.20	3	34.32	35.65	-1	5,548	-0.02%
2022/04/28	3	33.05	1	32.75	32.45	2	5,403	0.04%
2022/04/27	1	33.60	0	0.00	32.60	1	5,361	0.02%
2022/04/26	6	35.49	2	33.65	33.15	4	5,292	0.08%
2022/04/25	0	0.00	5	35.60	35.10	-5	5,275	-0.09%
2022/04/22	3	37.98	0	0.00	37.60	3	5,230	0.06%
2022/04/21	2	38.73	3	38.63	38.10	-1	5,046	-0.02%
2022/04/20	9.3	36.58	4	37.65	38.40	5.3	4,666	0.11%
2022/04/19	4	34.60	6	35.14	35.65	-2	4,051	-0.05%
2022/04/18	1	33.70	1	34.00	32.45	0	3,787	0.00%
2022/04/15	6	33.26	4	32.21	32.15	2	3,640	0.05%
2022/04/14	0	0.00	3	33.83	35.00	-3	3,359	-0.09%
2022/04/13	2	31.45	0	0.00	33.00	2	3,170	0.06%
2022/04/12	0	0.00	3	30.32	31.00	-3	2,949	-0.10%
2022/04/11	4	28.21	3	28.15	28.90	1	2,760	0.04%
2022/04/08	0	0.00	1	27.80	27.80	-1	2,655	-0.04%
2022/04/07	12	25.05	12	25.58	25.30	0	2,591	0.00%
2022/04/06	2	26.25	0	0.00	26.10	2	2,541	0.08%
2022/03/30	1	27.50	0	0.00	27.15	1	2,504	0.04%
2022/03/29	39	25.05	39	25.72	26.00	0	2,472	0.00%
2022/03/28	0	0.00	4	26.75	26.75	-4	2,420	-0.17%
2022/03/23	0	0.00	1	27.90	28.25	-1	2,322	-0.04%
2022/03/17	0	0.00	1	29.00	29.05	-1	2,161	-0.05%
2022/03/16	1	26.90	1	26.45	26.90	0	2,059	0.00%
2022/03/15	1	27.55	1	26.85	26.10	0	2,031	0.00%
2022/03/14	4	29.81	5	28.79	27.60	-1	1,980	-0.05%
2022/03/11	5	28.30	24	27.43	28.60	-19	1,780	-1.07%
2022/03/08	0	0.00	4	25.88	25.80	-4	1,610	-0.25%
2022/03/07	1	27.50	0	0.00	27.50	1	1,575	0.06%
2022/03/04	0	0.00	5	28.85	28.60	-5	1,528	-0.33%
2022/03/03	5	28.05	0	0.00	27.80	5	1,452	0.34%
2022/03/01	0	0.00	3	27.27	27.65	-3	1,326	-0.23%
2022/02/21	0	0.00	1.2	29.13	28.35	-1.2	1,143	-0.10%
2022/02/18	11	27.44	6	27.27	27.50	5	1,085	0.46%
2022/02/16	0	0.00	3	26.45	27.10	-3	868	-0.35%
2022/02/15	23	26.08	10	25.89	24.75	13	778	1.67%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/10	0	0.00	1	22.70	22.80	-1	604	-0.17%
2022/02/07	5	22.14	0	0.00	22.80	5	619	0.81%
2022/01/26	1	21.50	0	0.00	21.80	1	612	0.16%
2022/01/21	1	22.90	1	23.10	22.75	0	591	0.00%
2022/01/20	3	23.38	1	23.30	22.95	2	569	0.35%
2022/01/19	4	24.54	1	23.95	23.95	3	545	0.55%
2022/01/18	3	25.10	0	0.00	25.00	3	509	0.59%
2022/01/17	0	0.00	2	25.63	25.65	-2	378	-0.53%
2022/01/14	0	0.00	1	23.20	23.35	-1	290	-0.34%
2022/01/07	0	0.00	0.2	23.30	23.00	-0.2	219	-0.07%
2021/12/24	3	20.45	0	0.00	20.45	3	170	1.76%
2021/12/20	0	0.00	1	20.80	20.85	-1	171	-0.58%
2021/12/16	0	0.00	1	21.50	20.80	-1	172	-0.58%
2021/12/06	0	0.00	2	20.05	20.15	-2	124	-1.61%
2021/11/23	2	18.90	0	0.00	19.00	2	119	1.67%
2021/11/22	0	0.00	3	19.35	19.25	-3	117	-2.55%
2021/11/10	0	0.00	5	19.60	19.80	-5	122	-4.08%
2021/11/02	1	19.70	0	0.00	19.35	1	114	0.87%
2021/10/21	2	17.80	0	0.00	17.80	2	206	0.97%
2021/09/22	0	0.00	4	19.30	19.50	-4	373	-1.07%
2021/09/06	5	19.45	0	0.00	19.30	5	379	1.32%
2021/09/01	1	20.10	1	19.90	19.60	0	377	0.00%
2021/08/25	0.1	19.40	0	0.00	19.60	0.1	375	0.03%
2021/08/19	0	0.00	10	19.64	19.50	-10	372	-2.68%
2021/08/10	0.3	21.10	0	0.00	20.90	0.3	360	0.07%
2021/08/09	3	21.35	0	0.00	21.05	3	360	0.83%
2021/08/06	4	22.53	0	0.00	22.95	4	351	1.14%
2021/08/05	2	22.50	0	0.00	22.60	2	345	0.58%
2021/08/04	1	22.25	0	0.00	22.35	1	348	0.29%
2021/08/02	1	21.90	0	0.00	22.00	1	348	0.29%
2021/07/29	0	0.00	1	22.80	22.70	-1	342	-0.29%
2021/07/28	1	22.45	0	0.00	22.45	1	337	0.30%
2021/07/27	1	24.75	3	24.73	24.75	-2	299	-0.67%
2021/07/19	5	22.20	5	22.18	22.20	0	246	0.00%
2021/07/15	5	22.70	0	0.00	22.70	5	245	2.04%
2021/07/14	19	23.43	19	23.44	23.30	0	245	0.00%
2021/06/04	2	19.88	0	0.00	19.90	2	198	1.01%
2021/05/28	1	19.40	0	0.00	19.20	1	246	0.41%
2021/04/19	2	22.40	0	0.00	22.75	2	239	0.84%
2020/12/10	0	0.00	3	24.30	23.85	-3	201	-1.49%
2020/11/27	6	27.00	0	0.00	27.25	6	151	3.96%
2020/09/10	3	23.17	3	22.70	22.70	0	182	0.00%
2020/09/09	6	21.95	6	22.83	22.95	0	189	0.00%
2020/09/03	0	0.00	2	22.95	22.95	-2	203	-0.98%
2020/07/13	2	26.25	0	0.00	26.20	2	412	0.48%
2020/07/10	1	25.80	0	0.00	26.00	1	417	0.24%
2020/06/29	1	27.55	0	0.00	27.55	1	410	0.24%
2020/06/15	1	26.55	0	0.00	26.55	1	422	0.24%
2020/06/09	3	28.33	2	28.25	28.80	1	430	0.23%
2020/05/28	1	29.45	0	0.00	29.45	1	409	0.24%
2020/04/07	0	0.00	1	25.00	25.50	-1	357	-0.28%
2020/03/16	1	23.00	0	0.00	21.60	1	370	0.27%
2020/03/02	1	32.05	0	0.00	32.15	1	374	0.27%
2020/02/19	0	0.00	2	34.85	34.70	-2	387	-0.52%
2020/01/08	0	0.00	1	36.30	34.70	-1	549	-0.18%
2020/01/06	0	0.00	1	32.70	32.50	-1	539	-0.19%
2019/12/30	1	33.00	0	0.00	33.00	1	543	0.18%
2019/12/27	1	32.80	0	0.00	32.50	1	542	0.18%
2019/12/20	2	34.00	0	0.00	33.95	2	593	0.34%
2019/11/29	1	35.90	0	0.00	35.90	1	800	0.12%
2019/11/21	1	36.70	0	0.00	36.65	1	840	0.12%
2019/11/19	0	0.00	1	39.00	38.00	-1	864	-0.12%
2019/11/12	0	0.00	0.4	38.05	38.05	-0.4	991	-0.04%
2019/11/04	2	37.25	0	0.00	36.60	2	976	0.20%
2019/11/01	1	39.35	0	0.00	39.25	1	956	0.10%
2019/10/31	0	0.00	3	40.02	40.00	-3	935	-0.32%
2019/10/30	1	38.50	0	0.00	38.45	1	907	0.11%
2019/10/29	2	39.45	1	39.55	38.90	1	888	0.11%
2019/09/20	1	38.00	0	0.00	38.00	1	656	0.15%
2019/09/18	0	0.00	1	36.50	39.00	-1	591	-0.17%
2019/09/17	0	0.00	2	34.43	33.45	-2	547	-0.37%