新盛力 (4931)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
72.1
漲跌
▲0.8
漲幅
+1.12%
成交量
69,703張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	105	73.14	96	73.96	72.10	9	29,798	0.03%	大買/
2025/01/21	38	72.29	46	71.86	71.30	-8	28,663	-0.03%
2025/01/20	13	69.65	22	71.16	75.30	-9	27,664	-0.03%
2025/01/17	4	67.98	3	67.47	68.50	1	26,699	0.00%
2025/01/16	12	69.35	8	68.86	68.30	4	26,187	0.02%
2025/01/15	13.4	69.68	19	68.92	65.90	-5.6	25,600	-0.02%
2025/01/14	2.1	69.39	1	69.10	70.00	1.1	25,112	0.00%
2025/01/13	0	0.00	13	67.36	70.00	-13	24,750	-0.05%
2025/01/10	22.2	69.38	15	69.49	69.20	7.2	24,456	0.03%
2025/01/09	50	73.99	46	74.04	70.70	4	23,889	0.02%
2025/01/08	15	73.41	55	71.42	72.70	-40	22,401	-0.18%
2025/01/07	39	70.03	20	70.50	69.80	19	21,216	0.09%
2025/01/06	24	71.93	33	70.99	70.00	-9	20,754	-0.04%
2025/01/03	5	68.02	1	67.70	67.00	4	20,099	0.02%
2025/01/02	48.2	70.73	35	69.39	69.10	13.2	19,830	0.07%
2024/12/31	13	69.95	14	69.10	71.70	-1	19,239	-0.01%
2024/12/30	11.1	69.87	15	69.45	69.90	-3.9	18,800	-0.02%
2024/12/27	70	75.80	55	72.08	69.60	15	18,248	0.08%
2024/12/26	32	72.01	49	72.53	75.50	-17	16,530	-0.10%
2024/12/25	26	67.13	14	67.64	68.70	12	15,095	0.08%
2024/12/24	23	63.68	7	62.46	62.50	16	14,081	0.11%
2024/12/23	14	64.63	20	64.01	62.60	-6	13,705	-0.04%
2024/12/20	25	65.15	24	64.88	63.70	1	13,211	0.01%
2024/12/19	73	62.97	51.5	63.87	65.30	21.5	12,413	0.17%
2024/12/18	15	59.16	28	59.43	61.10	-13	11,158	-0.12%
2024/12/17	277	55.34	34	54.89	55.60	243	10,775	2.26%	大買/鉅額交易
2024/12/16	26	55.25	24	53.90	55.00	2	10,604	0.02%
2024/12/13	40	54.93	37	55.39	57.50	3	10,262	0.03%
2024/12/12	16.3	54.87	31	55.07	53.60	-14.7	9,716	-0.15%
2024/12/11	50.5	57.78	33	58.04	55.60	17.5	9,480	0.18%
2024/12/10	5.2	61.90	6	61.22	58.00	-0.8	9,008	-0.01%
2024/12/09	18.3	67.31	3	66.23	64.40	15.3	8,629	0.18%
2024/12/06	34	69.95	22	70.84	71.50	12	8,319	0.14%
2024/12/05	39.2	72.03	240	69.40	69.70	-200.8	7,816	-2.57%	大賣/鉅額交易
2024/12/04	24	67.35	14	69.74	71.10	10	6,842	0.15%
2024/12/03	3.1	61.95	7	63.23	64.70	-4	6,178	-0.06%
2024/12/02	2	63.34	7	63.04	63.50	-5	6,036	-0.08%
2024/11/29	0	0.00	5	58.30	60.50	-5	5,908	-0.08%
2024/11/28	2.2	56.45	3	54.27	55.80	-0.8	5,767	-0.01%
2024/11/27	6	56.63	2	59.00	57.00	4	5,647	0.07%
2024/11/26	9	56.30	1	55.20	56.30	8	5,517	0.15%
2024/11/25	1	55.00	4	55.00	56.00	-3	5,418	-0.06%
2024/11/22	0	0.00	8.1	51.40	52.30	-8.1	5,300	-0.15%
2024/11/21	2	51.80	3.1	51.17	52.40	-1.1	5,203	-0.02%
2024/11/20	5	47.96	0	0.00	48.45	5	5,029	0.10%
2024/11/19	0	0.00	3.2	48.68	49.50	-3.2	4,979	-0.06%
2024/11/18	1	46.90	2	47.00	46.70	-1	4,911	-0.02%
2024/11/15	35	47.38	37	47.78	47.10	-2	4,841	-0.04%
2024/11/14	110.1	48.92	120	48.60	48.50	-9.9	4,308	-0.23%	大買/大賣/
2024/11/13	17	46.25	5	45.96	47.20	12	2,338	0.51%
2024/11/12	29	40.16	43	42.03	42.95	-14	1,680	-0.83%
2024/11/11	0	0.00	10	38.96	39.05	-10	1,011	-0.99%
2024/10/30	2	34.50	0	0.00	33.95	2	954	0.21%
2024/10/28	1	35.00	0	0.00	36.30	1	941	0.11%
2024/10/22	0	0.00	1	34.65	35.20	-1	874	-0.11%
2024/10/18	0	0.00	0	35.30	35.20	0	880	0.00%
2024/10/16	4	35.55	0	0.00	35.80	4	869	0.46%
2024/10/15	2	35.85	1	36.00	35.75	1	853	0.12%
2024/10/14	3	34.20	0	0.00	34.30	3	830	0.36%
2024/10/04	1	33.50	0	0.00	33.30	1	814	0.12%
2024/10/01	0	0.00	7	34.30	34.35	-7	812	-0.86%
2024/09/25	0	0.00	0	35.85	37.15	0	775	0.00%
2024/09/23	2	34.63	1	34.75	34.75	1	718	0.14%
2024/09/20	8	36.99	1	36.00	37.20	7	677	1.03%
2024/09/18	3	35.00	0	0.00	34.45	3	606	0.49%
2024/09/16	0	34.95	0	0.00	34.90	0	602	0.00%
2024/09/05	1	34.15	0	0.00	33.80	1	571	0.17%
2024/08/21	0	0.00	1	33.75	33.35	-1	478	-0.21%
2024/08/20	5	34.33	4	33.48	32.80	1	456	0.22%
2024/08/16	0	0.00	1	33.00	32.90	-1	390	-0.26%
2024/08/15	0	0.00	1	31.80	31.80	-1	356	-0.28%
2024/08/14	0	0.00	2	31.18	31.80	-2	347	-0.57%
2024/08/07	0	0.00	1	26.80	26.80	-1	266	-0.38%
2024/08/06	1	24.60	0	0.00	24.40	1	269	0.37%
2024/08/05	3	25.60	2	25.50	25.00	1	264	0.38%
2024/07/15	0	0.00	1	30.35	30.30	-1	266	-0.38%
2024/07/05	5	30.70	1	30.70	30.65	4	327	1.22%
2024/07/02	0	0.00	1	30.50	30.50	-1	328	-0.30%
2024/06/28	1	29.45	0	0.00	29.65	1	329	0.30%
2024/06/27	1	29.25	0	0.00	29.10	1	339	0.29%
2024/06/21	1	29.90	0	0.00	29.80	1	385	0.26%
2024/06/19	0	0.00	0	29.80	29.30	0	406	0.00%
2024/06/18	0	0.00	0	29.73	29.65	0	402	0.00%
2024/06/17	0	0.00	0	29.90	29.90	0	402	0.00%
2024/06/12	0	0.00	0	29.90	29.60	0	403	0.00%
2024/06/11	1	29.60	0	0.00	29.60	1	410	0.24%
2024/06/07	0	0.00	0	30.00	30.25	0	408	0.00%
2024/05/22	0	0.00	1	30.70	30.90	-1	425	-0.23%
2024/05/15	1	30.25	0	0.00	30.25	1	446	0.22%
2024/05/10	1	30.40	1	30.55	30.55	0	462	0.00%
2024/05/07	0	0.00	0	31.75	31.30	0	455	0.00%
2024/05/06	0	0.00	0	32.05	31.80	0	455	0.00%
2024/04/24	1	31.50	0	0.00	31.55	1	442	0.23%
2024/04/23	0	32.15	0	0.00	31.60	0	446	0.00%
2024/04/19	1	31.80	0	0.00	31.90	1	461	0.22%
2024/04/18	0	0.00	1	34.15	34.10	-1	447	-0.22%
2024/04/17	0	0.00	1	33.60	33.75	-1	434	-0.23%
2024/04/15	0	0.00	1	33.60	33.60	-1	413	-0.24%
2024/04/12	0	0.00	9	33.67	33.10	-9	401	-2.24%
2024/04/09	0	32.40	0	0.00	32.50	0	379	0.00%
2024/04/03	1	31.90	0	0.00	32.05	1	375	0.27%
2024/04/02	1	31.85	0	0.00	32.00	1	374	0.27%
2024/04/01	2	32.55	0	0.00	31.90	2	371	0.54%
2024/03/27	0	0.00	2	32.98	32.70	-2	349	-0.57%
2024/03/26	0	0.00	1	31.80	31.30	-1	332	-0.30%
2024/03/22	0	0.00	1	31.20	32.10	-1	321	-0.31%
2024/03/11	0	0.00	1	30.90	30.70	-1	321	-0.31%
2024/03/08	0.1	30.00	0	0.00	30.15	0.1	324	0.03%
2024/03/07	0	31.95	0	0.00	31.10	0	324	0.00%
2024/02/27	0.2	31.00	0	0.00	31.10	0.2	346	0.06%
2024/02/26	0	32.20	0	0.00	31.75	0	357	0.00%
2024/02/22	0	32.80	1	32.40	32.40	-1	419	-0.24%
2024/02/20	0	0.00	1	33.20	32.15	-1	591	-0.17%
2024/02/19	0	0.00	1	32.80	32.60	-1	587	-0.17%
2024/02/16	0	31.50	1	31.90	31.90	-1	580	-0.17%
2024/02/02	0	0.00	0	30.60	29.95	0	566	0.00%