友輝 (4933)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
312張
產業
上櫃光電類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	1	66.50	0	0.00	66.80	1	760	0.13%
2024/12/11	0	0.00	1	70.30	71.50	-1	871	-0.11%
2024/12/10	6	73.00	5	69.00	69.10	1	880	0.11%
2024/12/09	0	0.00	2	69.55	70.50	-2	882	-0.23%
2024/12/06	3	66.80	0	0.00	67.00	3	901	0.33%
2024/11/26	1	67.00	0	0.00	66.70	1	889	0.11%
2024/11/14	11	63.63	60	63.51	63.40	-49	904	-5.42%
2024/11/11	20	66.52	0	0.00	66.30	20	902	2.22%
2024/11/06	9	64.10	0	0.00	64.20	9	898	1.00%
2024/11/01	1	66.90	0	0.00	67.10	1	918	0.11%
2024/10/30	5	66.50	0	0.00	66.10	5	928	0.54%
2024/10/29	4	67.90	0	0.00	67.30	4	930	0.43%
2024/10/22	31	71.93	1	72.10	71.00	30	1,091	2.75%
2024/10/14	2	67.70	0	0.00	69.60	2	1,106	0.18%
2024/10/11	9	68.33	0	0.00	68.10	9	1,133	0.79%
2024/10/09	11	69.43	0	0.00	69.50	11	1,172	0.94%
2024/10/08	5	71.92	1	72.70	73.90	4	1,140	0.35%
2024/10/07	5	71.52	0	0.00	70.70	5	1,121	0.45%
2024/09/26	1	71.80	0	0.00	70.80	1	1,082	0.09%
2024/09/24	0	0.00	1	72.80	72.00	-1	1,064	-0.09%
2024/09/23	30	73.93	0	0.00	73.60	30	1,052	2.85%
2024/09/16	27	76.77	57	75.50	77.40	-30	983	-3.05%
2024/09/13	0	0.00	1	72.90	73.30	-1	917	-0.11%
2024/09/11	10	71.80	0	0.00	71.70	10	865	1.16%
2024/09/10	30	72.28	14	68.44	68.50	16	824	1.94%
2024/09/09	27	70.48	23	72.32	72.60	4	765	0.52%
2024/09/06	1	66.60	0	0.00	66.00	1	713	0.14%
2024/08/14	1	66.70	0	0.00	66.70	1	671	0.15%
2024/08/05	0	0.00	16	61.20	61.20	-16	654	-2.45%
2024/07/31	0	0.00	4	72.55	72.80	-4	762	-0.52%
2024/07/30	2	71.55	0	0.00	71.70	2	740	0.27%
2024/07/22	6	70.80	0	0.00	71.00	6	558	1.07%
2024/07/15	10	74.00	1	72.00	72.60	9	525	1.71%
2024/07/12	3	70.50	0	0.00	69.50	3	501	0.60%
2024/07/11	2	70.60	1	66.80	71.60	1	466	0.21%
2024/06/20	1	61.80	1	62.40	62.50	0	434	0.00%
2024/05/21	1	65.00	1	66.80	64.50	0	566	0.00%
2024/05/15	1	65.70	0	0.00	65.60	1	653	0.15%
2024/05/08	0	0.00	2	64.90	66.30	-2	681	-0.29%
2024/05/07	3	65.63	1	66.00	67.70	2	636	0.31%
2024/05/06	0	0.00	1	61.90	61.60	-1	567	-0.18%
2024/04/26	0	0.00	1	56.80	56.90	-1	591	-0.17%
2024/04/15	0	0.00	1	58.90	58.80	-1	625	-0.16%
2024/04/09	0	0.00	2	59.35	59.00	-2	636	-0.31%
2024/03/22	0	0.00	2	58.20	58.30	-2	705	-0.28%
2024/03/20	0	0.00	1	57.90	58.10	-1	729	-0.14%
2024/03/19	1	57.80	0	0.00	57.70	1	767	0.13%
2024/03/13	1	57.80	0	0.00	57.60	1	1,028	0.10%
2024/03/11	1	59.50	0	0.00	59.20	1	1,044	0.10%
2024/03/05	2	63.35	0	0.00	63.60	2	1,101	0.18%
2024/02/27	5	62.40	2	61.45	62.40	3	1,108	0.27%
2024/02/22	0	0.00	22	64.50	62.90	-22	1,124	-1.96%
2024/02/20	4	66.10	5	65.70	67.00	-1	1,053	-0.09%
2024/02/01	0	0.00	3	61.60	61.40	-3	998	-0.30%
2024/01/26	3	58.10	0	0.00	58.10	3	958	0.31%
2024/01/25	0	0.00	1	58.30	58.00	-1	961	-0.10%
2024/01/24	1	58.40	3	58.60	58.10	-2	964	-0.21%
2024/01/23	0	0.00	2	59.30	59.10	-2	969	-0.21%
2024/01/22	1	56.60	1	56.90	56.90	0	966	0.00%
2024/01/02	1	57.70	0	0.00	58.00	1	1,325	0.08%
2023/12/22	1	55.20	0	0.00	54.50	1	1,610	0.06%
2023/12/18	1	56.20	2	57.10	56.20	-1	1,625	-0.06%
2023/12/15	3	58.37	0	0.00	57.50	3	1,623	0.18%
2023/12/13	0	0.00	7	62.40	61.60	-7	1,577	-0.44%
2023/12/12	0	0.00	20	65.10	65.10	-20	1,415	-1.41%
2023/12/11	1	58.10	0	0.00	59.20	1	1,355	0.07%
2023/12/06	0	0.00	10	58.50	58.00	-10	1,390	-0.72%
2023/12/05	0	0.00	3	59.23	59.00	-3	1,387	-0.22%
2023/12/04	11	58.24	0	0.00	58.90	11	1,364	0.81%
2023/11/21	0	0.00	2	55.10	55.50	-2	1,562	-0.13%
2023/11/17	20	52.69	0	0.00	52.30	20	1,532	1.31%
2023/11/15	22	52.20	0	0.00	52.90	22	1,526	1.44%
2023/10/30	2	53.70	0	0.00	53.30	2	1,558	0.13%
2023/10/24	2	59.65	0	0.00	59.00	2	1,503	0.13%
2023/10/23	2	58.50	2	59.50	60.00	0	1,483	0.00%
2023/10/20	1	58.50	1	60.10	60.00	0	1,469	0.00%
2023/10/17	0	0.00	24	57.70	58.10	-24	1,401	-1.71%
2023/10/16	0	0.00	17	62.14	62.30	-17	1,353	-1.26%
2023/10/13	1	61.90	1	62.50	61.40	0	1,325	0.00%
2023/10/12	1	60.90	0	0.00	61.30	1	1,236	0.08%
2023/10/11	11	53.20	11	53.61	55.80	0	1,172	0.00%
2023/10/05	1	60.30	34	58.22	56.70	-33	1,105	-2.98%
2023/10/04	39	57.67	5	57.76	57.20	34	1,019	3.33%
2023/10/02	2	49.55	2	50.00	50.60	0	804	0.00%
2023/09/28	1	51.30	1	50.30	50.30	0	790	0.00%
2023/09/27	2	49.50	2	50.55	51.30	0	771	0.00%
2023/09/26	1	48.50	4	49.84	49.65	-3	752	-0.40%
2023/09/12	2	47.88	2	48.15	48.80	0	626	0.00%
2023/09/08	7	45.90	5	45.00	45.00	2	566	0.35%
2023/09/06	27	49.02	5	47.51	47.00	22	537	4.09%
2023/09/05	2	49.83	2	49.75	49.75	0	513	0.00%
2023/09/04	13	49.36	4	49.25	49.35	9	472	1.90%
2023/09/01	2	51.15	6	49.82	50.00	-4	440	-0.91%
2023/08/31	5	48.84	11	48.14	48.50	-6	365	-1.64%
2023/08/30	13	47.40	0	0.00	47.40	13	284	4.56%
2023/08/17	0	0.00	4	41.74	41.40	-4	206	-1.94%
2023/08/16	0	0.00	1	41.90	41.90	-1	182	-0.55%
2023/08/11	1	40.20	0	0.00	40.20	1	147	0.68%
2023/08/10	4	41.30	0	0.00	41.30	4	139	2.86%
2023/07/11	0	0.00	3	37.20	36.90	-3	47	-6.29%
2023/03/31	10	35.10	0	0.00	35.00	10	49	20.24%
2022/04/15	0	0.00	2	38.40	38.50	-2	76	-2.60%
2022/01/24	0	0.00	1	38.00	37.90	-1	152	-0.66%
2021/12/20	1	37.50	0	0.00	37.40	1	161	0.62%
2021/12/16	0	0.00	1	38.65	38.30	-1	160	-0.62%
2021/12/03	1	35.25	0	0.00	35.25	1	150	0.66%
2021/11/25	1	35.55	0	0.00	35.40	1	156	0.64%
2021/11/10	1	34.50	0	0.00	34.70	1	148	0.68%
2021/11/09	1	35.45	1	35.20	35.20	0	152	0.00%
2021/11/03	0	0.00	1	35.85	35.85	-1	123	-0.81%
2021/10/21	0	0.00	1	32.30	32.20	-1	130	-0.77%
2021/08/13	1	35.00	0	0.00	35.10	1	235	0.43%
2021/07/28	1	38.90	0	0.00	39.20	1	302	0.33%
2021/07/15	1	40.00	0	0.00	39.90	1	406	0.25%
2021/07/14	1	41.60	0	0.00	40.95	1	406	0.25%
2021/06/28	0	0.00	1	40.30	40.55	-1	808	-0.12%
2021/05/11	0	0.00	5	43.00	40.20	-5	1,197	-0.42%
2021/04/22	5	47.90	1	45.45	44.65	4	1,171	0.34%
2021/04/12	1	45.95	0	0.00	45.60	1	1,130	0.09%
2021/04/08	2	49.43	5	49.96	48.55	-3	1,100	-0.27%
2021/04/06	0	0.00	6	44.55	45.90	-6	1,002	-0.60%
2021/04/01	3	44.40	262	45.00	44.15	-259	978	-26.46%	大賣/鉅額交易
2021/03/31	0	0.00	6	44.22	44.35	-6	947	-0.63%
2021/03/30	8	44.11	46	44.48	44.50	-38	936	-4.06%
2021/03/29	305	43.74	5	44.85	44.85	300	884	33.92%	大買/鉅額交易
2021/03/02	0	0.00	1	42.70	41.25	-1	1,680	-0.06%
2021/02/25	17	45.58	9	45.65	43.50	8	1,792	0.45%
2021/02/24	0	0.00	10	44.74	44.75	-10	1,938	-0.52%
2021/02/23	4	44.80	0	0.00	45.35	4	1,982	0.20%
2021/02/22	7	46.58	4	45.16	45.30	3	1,969	0.15%
2021/02/19	0	0.00	1	42.70	45.00	-1	1,935	-0.05%
2021/02/17	0	0.00	1	41.10	41.30	-1	1,906	-0.05%
2021/02/04	1	39.50	0	0.00	39.40	1	1,892	0.05%
2021/02/03	11	40.52	1	39.95	39.80	10	1,889	0.53%
2021/02/02	5	41.43	6	41.12	40.00	-1	1,879	-0.05%
2021/01/29	2	40.10	0	0.00	40.10	2	1,827	0.11%
2020/12/28	0	0.00	2	41.90	41.30	-2	1,636	-0.12%
2020/12/23	0	0.00	2	40.40	40.50	-2	1,595	-0.13%
2020/12/18	1	39.70	0	0.00	39.70	1	1,571	0.06%
2020/12/15	1	40.50	0	0.00	40.00	1	1,561	0.06%
2020/12/11	2	41.40	0	0.00	40.80	2	1,567	0.13%
2020/12/09	0	0.00	2	47.15	45.20	-2	1,523	-0.13%
2020/12/08	0	0.00	1	46.00	46.30	-1	1,460	-0.07%
2020/12/07	1	44.25	2	42.50	44.65	-1	1,343	-0.07%
2020/12/04	0	0.00	2	41.50	40.60	-2	1,253	-0.16%
2020/12/03	2	40.45	0	0.00	40.05	2	1,222	0.16%
2020/12/02	2	41.00	3	42.10	41.00	-1	1,203	-0.08%
2020/12/01	0	0.00	1	40.65	40.50	-1	1,162	-0.09%
2020/11/30	5	41.82	0	0.00	40.35	5	1,135	0.44%
2020/11/27	1	40.60	1	40.90	41.30	0	1,097	0.00%
2020/11/23	4	37.20	3	37.08	36.55	1	969	0.10%
2020/10/28	0	0.00	6	30.55	30.35	-6	706	-0.85%
2020/10/23	2	29.55	0	0.00	29.65	2	684	0.29%
2020/10/21	0	0.00	2	30.20	29.90	-2	676	-0.30%
2020/10/19	1	30.85	0	0.00	30.10	1	667	0.15%
2020/09/22	0	0.00	3	29.53	29.60	-3	605	-0.50%
2020/09/16	5	32.18	1	32.80	32.10	4	564	0.71%
2020/09/07	1	31.55	1	30.80	30.60	0	429	0.00%
2020/09/04	0	0.00	1	31.40	31.45	-1	412	-0.24%
2020/09/03	3	33.50	2	33.53	32.20	1	393	0.25%
2020/09/02	2	31.95	1	31.95	33.00	1	354	0.28%
2020/09/01	1	31.85	1	33.10	32.15	0	305	0.00%
2020/05/18	0	0.00	1	21.15	20.90	-1	147	-0.68%
2020/05/13	4	21.53	4	21.95	21.40	0	143	0.00%
2020/04/30	0	0.00	1	20.40	20.40	-1	144	-0.69%
2020/03/02	2	23.00	2	23.20	23.35	0	102	0.00%
2020/02/03	0	0.00	3	23.35	23.55	-3	112	-2.66%
2019/12/24	0	0.00	9	25.64	25.50	-9	130	-6.91%
2019/12/23	9	25.15	0	0.00	25.15	9	130	6.88%
2019/12/11	0	0.00	1	26.10	26.05	-1	145	-0.69%
2019/12/09	0	0.00	1	26.10	26.10	-1	148	-0.67%
2019/11/22	2	25.25	0	0.00	25.30	2	177	1.13%
2019/10/23	1	25.90	0	0.00	26.00	1	458	0.22%
2019/08/22	0	0.00	2	29.10	28.80	-2	881	-0.23%
2019/08/15	1	27.80	0	0.00	28.15	1	909	0.11%
2019/07/31	1	32.95	0	0.00	33.85	1	1,006	0.10%
2019/07/23	0	0.00	20	32.90	32.85	-20	878	-2.28%
2019/07/17	0	0.00	1	33.80	33.00	-1	987	-0.10%
2019/07/15	16	33.75	1	33.50	33.85	15	1,100	1.36%
2019/07/11	1	31.05	0	0.00	30.95	1	1,060	0.09%
2019/07/09	4	30.85	0	0.00	31.15	4	1,073	0.37%
2019/07/01	3	29.30	0	0.00	29.15	3	1,270	0.24%
2019/05/15	0	0.00	1	29.75	29.95	-1	2,158	-0.05%
2019/05/13	1	29.50	0	0.00	29.20	1	2,153	0.05%
2019/05/03	0	0.00	1	31.70	32.00	-1	2,086	-0.05%
2019/05/02	2	32.05	0	0.00	32.05	2	2,074	0.10%
2019/04/30	2	30.40	0	0.00	30.60	2	2,044	0.10%
2019/04/24	0	0.00	4	33.25	32.55	-4	1,957	-0.20%
2019/04/23	11	35.05	7	34.50	33.10	4	1,924	0.21%
2019/04/22	2	36.88	1	37.35	36.75	1	1,843	0.05%
2019/04/19	1	36.25	1	36.90	37.30	0	1,809	0.00%
2019/04/17	2	35.85	2	36.15	35.35	0	1,676	0.00%
2019/04/16	2	35.10	2	35.35	36.05	0	1,651	0.00%
2019/04/15	0	0.00	2	34.95	35.20	-2	1,627	-0.12%
2019/04/12	5	35.24	6	35.74	34.85	-1	1,602	-0.06%
2019/04/11	4	35.68	1	36.50	35.15	3	1,568	0.19%
2019/04/10	1	36.30	3	36.97	36.40	-2	1,534	-0.13%
2019/04/09	6	36.52	4	36.88	36.20	2	1,501	0.13%
2019/04/03	24	38.15	24	38.90	38.80	0	1,412	0.00%
2019/04/02	5	36.33	5	36.65	36.65	0	1,336	0.00%
2019/04/01	2	36.80	13	37.76	37.15	-11	1,286	-0.85%
2019/03/29	13	34.70	13	34.80	36.50	0	1,194	0.00%
2019/03/28	8	33.83	5	34.21	34.00	3	1,073	0.28%
2019/03/26	4	32.38	0	0.00	32.60	4	924	0.43%
2019/03/25	5	31.55	5	31.70	31.20	0	827	0.00%
2019/03/22	0	0.00	7	32.25	32.25	-7	706	-0.99%
2019/03/21	3	28.95	3	29.25	29.35	0	582	0.00%
2019/03/20	6	28.89	4	29.09	29.00	2	547	0.37%
2019/03/19	6	29.43	6	29.53	29.10	0	506	0.00%
2019/03/18	11	29.23	1	28.80	29.10	10	471	2.12%
2019/03/15	3	29.75	8	29.99	30.10	-5	432	-1.16%
2019/03/14	5	28.80	1	28.75	29.75	4	382	1.04%
2019/03/13	0	0.00	2	27.25	27.90	-2	256	-0.78%
2019/02/14	0	0.00	6	23.45	23.45	-6	92	-6.46%
2019/01/28	6	21.86	0	0.00	21.85	6	73	8.12%
2018/11/30	0	0.00	1	21.70	21.80	-1	136	-0.73%
2018/11/29	0	0.00	4	21.75	21.70	-4	136	-2.92%
2018/11/27	5	21.35	0	0.00	21.15	5	134	3.71%
2018/11/22	2	20.95	0	0.00	20.90	2	138	1.44%
2018/11/07	0	0.00	4	20.70	20.80	-4	163	-2.44%
2018/10/23	4	22.00	0	0.00	20.90	4	217	1.84%
2018/09/28	0	0.00	2	20.65	20.65	-2	164	-1.22%
2018/08/10	2	20.65	2	20.25	20.65	0	90	0.00%
2018/06/05	0	0.00	1	20.30	20.50	-1	46	-2.16%
2018/05/23	1	19.60	0	0.00	19.70	1	49	2.02%
2018/05/17	0	0.00	2	19.80	19.90	-2	54	-3.64%
2018/05/10	1	18.80	0	0.00	19.05	1	52	1.90%
2018/04/19	1	19.65	0	0.00	19.75	1	60	1.66%
2018/03/09	1	20.50	1	20.40	20.40	0	65	0.00%
2018/03/06	1	20.45	0	0.00	20.45	1	67	1.48%
2018/02/06	1	20.95	1	21.00	20.60	0	69	0.00%
2018/01/02	1	21.50	0	0.00	21.55	1	76	1.30%