陞達科技 (4945)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
95.5
漲跌
▼1.6
漲幅
-1.65%
成交量
175張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	97.50	0	0.00	97.10	1	459	0.22%
2024/06/19	2	93.30	0	95.80	93.80	2	494	0.40%
2024/06/18	0	0.00	0	96.15	95.80	0	511	0.00%
2024/06/17	0	0.00	0	99.30	98.50	0	515	0.00%
2024/06/03	0	0.00	0.2	113.00	112.00	-0.2	651	-0.03%
2024/05/29	0	0.00	2	120.98	119.50	-2	675	-0.30%
2024/05/28	0	0.00	0.6	116.50	116.50	-0.6	649	-0.09%
2024/05/24	0	0.00	1	102.50	103.00	-1	647	-0.15%
2024/05/22	0	0.00	1	108.00	106.00	-1	676	-0.15%
2024/05/21	1	105.00	1	112.00	109.00	0	781	0.00%
2024/05/17	0	0.00	1	97.10	97.70	-1	963	-0.10%
2024/05/16	1	94.00	0	0.00	93.00	1	998	0.10%
2024/05/07	0	0.00	0	99.20	98.30	0	1,050	0.00%
2024/05/06	0	0.00	1	99.30	98.10	-1	1,050	-0.10%
2024/04/26	1	103.50	0	0.00	103.50	1	1,055	0.09%
2024/04/24	1	103.00	0	0.00	102.00	1	1,057	0.09%
2024/04/19	0.4	101.07	0	0.00	99.50	0.4	1,077	0.04%
2024/04/16	0	0.00	1	95.90	96.10	-1	1,093	-0.09%
2024/04/11	2	104.00	2	104.00	103.50	0	1,113	0.00%
2024/04/10	1	107.50	0	0.00	107.50	1	1,124	0.09%
2024/04/09	1	110.50	0	0.00	109.00	1	1,127	0.09%
2024/04/08	1	123.00	0	0.00	121.00	1	1,112	0.09%
2024/04/03	0	0.00	1	121.50	123.50	-1	1,126	-0.09%
2024/04/02	1	121.00	1	120.50	121.00	0	1,154	0.00%
2024/04/01	2	124.25	0	0.00	123.50	2	1,155	0.17%
2024/03/26	1	117.50	1	116.00	117.50	0	1,171	0.00%
2024/03/25	1	124.00	1	121.50	122.50	0	1,165	0.00%
2024/03/22	5	118.90	3	118.33	120.50	2	1,149	0.17%
2024/03/21	4	112.00	1	115.00	122.50	3	1,114	0.27%
2024/03/20	1	116.00	1	112.50	111.50	0	1,098	0.00%
2024/03/18	1	118.50	0	0.00	118.00	1	1,118	0.09%
2024/03/15	1	109.00	0	0.00	109.00	1	1,105	0.09%
2024/03/12	1	129.00	0	0.00	124.50	1	1,075	0.09%
2024/03/07	0	143.00	2	136.00	134.00	-2	1,070	-0.19%
2024/03/06	0	0.00	1	137.00	138.50	-1	1,123	-0.09%
2024/03/05	1	139.50	0	0.00	140.00	1	1,157	0.09%
2024/02/27	0	0.00	1	128.00	128.50	-1	1,382	-0.07%
2024/02/23	1	121.50	0	0.00	126.00	1	1,374	0.07%
2024/02/22	0	0.00	1	124.00	124.00	-1	1,400	-0.07%
2024/02/21	17	120.15	21	119.29	116.00	-4	1,303	-0.31%
2024/02/20	0	0.00	2	114.00	114.00	-2	1,142	-0.18%
2024/02/19	0	0.00	2	104.00	104.00	-2	1,134	-0.18%
2024/02/16	1	92.70	8	93.31	94.60	-7	1,108	-0.63%
2024/02/15	1	86.20	2	88.60	88.60	-1	1,076	-0.09%
2024/02/05	3	80.70	1	80.40	80.60	2	1,060	0.19%
2024/02/02	0	0.00	1	83.50	83.00	-1	1,056	-0.09%
2024/02/01	2	83.25	0	0.00	82.90	2	1,055	0.19%
2024/01/31	2	83.50	0	0.00	82.40	2	1,054	0.19%
2024/01/11	0	0.00	10	90.45	91.60	-10	996	-1.00%
2024/01/05	0	0.00	1	92.50	91.00	-1	954	-0.10%
2024/01/03	10	93.64	0	0.00	92.70	10	919	1.09%
2024/01/02	1	90.40	0	0.00	90.40	1	905	0.11%
2023/12/28	0	0.00	3	95.57	95.60	-3	890	-0.34%
2023/12/27	1	88.10	0	0.00	88.10	1	862	0.12%
2023/12/26	0	0.00	1	91.00	90.20	-1	859	-0.12%
2023/12/25	0	0.00	3	90.73	90.00	-3	850	-0.35%
2023/12/22	1	84.90	0	0.00	85.50	1	817	0.12%
2023/12/21	1	77.80	0	0.00	77.80	1	807	0.12%
2023/12/20	3	79.70	0	0.00	79.50	3	806	0.37%
2023/12/18	1	81.40	0	0.00	80.20	1	816	0.12%
2023/12/15	3	82.43	0	0.00	80.00	3	819	0.37%
2023/12/08	0	0.00	1	89.50	89.00	-1	900	-0.11%
2023/12/07	1	89.00	7	88.34	87.90	-6	1,011	-0.59%
2023/12/06	4	91.38	0	0.00	92.50	4	1,021	0.39%
2023/12/05	3	92.87	1	93.00	91.10	2	1,022	0.20%
2023/12/04	1	94.00	1	93.90	93.90	0	1,019	0.00%
2023/12/01	1	104.00	0	0.00	98.40	1	1,013	0.10%
2023/11/30	1	97.90	0	0.00	99.20	1	1,002	0.10%
2023/11/29	4	100.95	3	102.00	98.30	1	984	0.10%
2023/11/28	2	93.55	8	96.26	96.80	-6	863	-0.69%
2023/11/27	0	0.00	2	87.70	88.00	-2	769	-0.26%
2023/11/22	2	80.45	13	78.20	79.50	-11	709	-1.55%
2023/11/21	11	81.13	1	81.20	80.10	10	693	1.44%
2023/11/20	1	77.90	1	78.30	77.90	0	650	0.00%
2023/11/17	1	77.80	0	0.00	77.80	1	637	0.16%
2023/11/16	1	77.40	0	0.00	76.90	1	623	0.16%
2023/10/24	0	68.50	0	0.00	69.50	0	660	0.00%
2023/10/23	0	0.00	0	66.60	68.20	0	661	0.00%
2023/10/19	0	0.00	0	67.60	68.70	0	668	0.00%
2023/10/18	5	67.90	0	0.00	67.50	5	666	0.75%
2023/10/13	0	0.00	0	71.90	70.20	0	662	0.00%
2023/10/12	1	70.40	1	71.70	71.50	0	664	0.00%
2023/10/06	0	0.00	0	74.90	73.80	0	659	0.00%
2023/10/05	0	0.00	0	73.60	74.40	0	659	0.00%
2023/09/26	1	73.00	0	0.00	73.00	1	634	0.16%
2023/09/22	1	74.40	1	74.90	74.90	0	628	0.00%
2023/09/19	1	82.60	1	79.30	81.30	0	607	0.00%
2023/09/14	0	0.00	7	90.23	92.00	-7	549	-1.27%
2023/09/12	1	86.60	2	88.15	87.00	-1	468	-0.21%
2023/09/11	0	0.00	4	88.20	88.40	-4	348	-1.15%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/07	2	72.85	1	73.80	73.10	1	306	0.33%
2023/09/06	2	72.10	3	72.97	73.40	-1	297	-0.34%
2023/09/05	1	74.80	0	0.00	75.20	1	278	0.36%
2023/09/04	0	0.00	1	71.80	71.40	-1	236	-0.42%
2023/08/30	0	65.00	0	0.00	65.80	0	219	0.00%
2023/08/21	0	0.00	0	60.90	60.00	0	206	0.00%
2023/08/14	1	59.20	0	0.00	58.70	1	202	0.49%
2023/08/08	1	61.40	0	0.00	60.50	1	196	0.51%
2023/08/04	0	0.00	1	65.00	65.60	-1	186	-0.54%
2023/07/31	2	74.30	2	72.90	68.50	0	168	0.00%
2023/07/28	1	70.60	1	72.20	71.40	0	141	0.00%
2023/07/04	3	61.10	0	0.00	60.70	3	76	3.91%
2023/06/28	1	59.60	0	0.00	59.80	1	74	1.35%
2023/06/21	2	62.00	0	0.00	62.60	2	72	2.76%
2023/06/08	0	0.00	14	65.11	65.50	-14	57	-24.38%
2023/05/16	0	0.00	0	48.60	49.50	0	39	0.00%
2023/05/10	1	50.30	0	0.00	50.80	1	41	2.44%
2023/05/04	0	0.00	0	50.60	50.90	0	56	0.00%
2023/05/03	2	50.80	0	0.00	50.80	2	57	3.46%
2023/04/27	1	51.00	0	0.00	51.00	1	57	1.73%
2023/04/26	4	51.23	0	0.00	51.30	4	57	6.95%
2023/04/25	2	51.60	0	0.00	51.90	2	57	3.50%
2023/04/21	2	52.20	0	0.00	51.70	2	53	3.71%
2023/03/15	0	51.00	0	0.00	49.50	0	49	0.00%
2023/03/14	0	51.00	0	0.00	49.00	0	49	0.00%
2023/03/07	0	52.80	0	0.00	50.20	0	50	0.01%
2023/03/01	0	52.80	0	0.00	51.50	0	48	0.02%
2023/02/24	0	0.00	1	51.80	50.90	-1	48	-2.07%
2023/02/20	0	52.49	0	0.00	50.70	0	46	0.04%
2023/02/17	0	50.91	0	0.00	49.30	0	45	0.07%
2023/02/15	0	0.00	1	49.00	49.10	-1	45	-2.21%
2023/02/08	1	50.90	0	0.00	51.00	1	48	2.05%
2023/02/03	0	47.50	0	0.00	47.05	0	35	0.00%
2023/02/02	2	46.35	0	0.00	47.35	2	33	5.91%
2023/01/06	11	45.26	0	0.00	45.45	11	31	34.81%
2022/12/22	2	45.05	1	44.75	48.00	1	31	3.16%
2022/12/08	1	49.00	0	0.00	48.70	1	31	3.17%
2022/12/06	0	0.00	1	50.50	50.00	-1	30	-3.25%
2022/11/30	0	51.00	0	0.00	48.30	0	28	0.01%
2022/11/29	0	51.00	0	0.00	47.70	0	29	0.01%
2022/11/23	1	48.00	0	0.00	48.20	1	28	3.51%
2022/10/18	1	44.10	3	44.20	43.90	-2	98	-2.03%
2022/09/27	0	0.00	2	51.30	53.00	-2	103	-1.93%
2022/09/26	0	55.50	0	0.00	51.80	0	105	0.00%
2022/09/07	0	65.44	0	0.00	63.60	0	115	0.00%
2022/09/06	0	68.23	0	0.00	62.90	0	118	0.01%
2022/09/05	0	69.40	0	0.00	66.40	0	119	0.04%
2022/09/02	0	69.08	0	0.00	67.00	0	123	0.01%
2022/09/01	0	68.90	0	0.00	67.40	0	124	0.00%
2022/08/31	0	69.90	0	0.00	68.10	0	130	0.00%
2022/08/30	0	71.00	0	0.00	67.60	0	130	0.00%
2022/08/29	0	69.90	0	0.00	67.30	0	131	0.01%
2022/08/26	0	71.35	0	0.00	68.90	0	132	0.02%
2022/08/25	0	71.50	0	0.00	68.60	0	146	0.00%
2022/08/23	0	0.00	4	68.90	68.20	-4	147	-2.71%
2022/08/08	0	0.00	1	71.10	71.30	-1	125	-0.80%
2022/08/03	0	0.00	1	71.80	71.70	-1	113	-0.88%
2022/07/29	0	0.00	1	71.80	71.70	-1	108	-0.93%
2022/07/25	1	63.90	0	0.00	63.50	1	100	0.99%
2022/06/23	2	64.20	0	0.00	64.70	2	164	1.21%
2022/06/22	2	66.00	0	0.00	66.00	2	168	1.18%
2022/06/14	0	80.90	0	0.00	75.60	0	215	0.00%
2022/06/09	1	79.60	1	79.30	79.30	0	234	0.00%
2022/04/25	3	71.00	3	68.50	68.40	0	669	0.00%
2022/04/19	1	75.20	0	0.00	75.50	1	666	0.15%
2022/04/14	1	78.40	0	0.00	77.50	1	671	0.15%
2022/03/18	2	88.10	0	0.00	88.10	2	724	0.28%
2022/03/15	0	0.00	3	85.13	84.50	-3	713	-0.42%
2022/03/11	4	88.68	4	87.53	91.00	0	722	0.00%
2022/03/08	0	0.00	3	88.00	85.60	-3	694	-0.43%
2022/03/04	5	100.10	3	104.17	104.50	2	591	0.34%
2022/03/03	3	95.40	3	95.20	95.00	0	546	0.00%
2022/03/02	1	89.50	1	90.70	90.70	0	502	0.00%
2022/02/23	1	84.70	0	0.00	83.70	1	476	0.21%
2022/02/21	0	0.00	1	86.30	85.00	-1	476	-0.21%
2022/02/18	0	0.00	1	91.70	91.90	-1	474	-0.21%
2022/02/17	1	98.90	2	96.15	89.80	-1	451	-0.22%
2022/02/15	5	83.18	5	87.34	82.00	0	381	0.00%
2022/02/14	2	84.00	0	0.00	81.70	2	366	0.55%
2022/01/17	0	0.00	2	72.30	73.90	-2	330	-0.60%
2022/01/12	0	0.00	1	73.40	73.40	-1	330	-0.30%
2022/01/07	0	0.00	2	79.00	78.50	-2	317	-0.63%
2021/12/28	1	84.70	1	80.60	80.60	0	285	0.00%
2021/12/27	0	0.00	1	82.60	82.10	-1	272	-0.37%
2021/12/23	1	78.70	1	79.30	79.30	0	221	0.00%
2021/12/22	0	0.00	3	71.67	72.10	-3	210	-1.42%
2021/12/14	2	69.20	0	0.00	67.80	2	198	1.01%
2021/12/13	1	70.20	0	0.00	69.70	1	196	0.51%
2021/11/25	1	67.60	0	0.00	66.70	1	236	0.42%
2021/11/23	0	0.00	1	68.40	66.50	-1	240	-0.42%
2021/11/18	1	72.20	0	0.00	70.40	1	254	0.39%
2021/11/16	0	0.00	1	66.60	66.80	-1	232	-0.43%
2021/11/15	0	0.00	1	67.00	67.40	-1	233	-0.43%
2021/11/05	1	62.00	0	0.00	61.60	1	259	0.39%
2021/10/29	0	0.00	1	59.00	58.20	-1	286	-0.35%
2021/09/22	2	59.80	0	0.00	59.80	2	592	0.34%
2021/09/08	1	61.80	0	0.00	60.10	1	582	0.17%
2021/09/07	1	63.80	0	0.00	62.90	1	579	0.17%
2021/09/03	1	72.90	2	73.20	69.40	-1	564	-0.18%
2021/08/27	1	63.10	0	0.00	62.60	1	491	0.20%
2021/08/25	1	66.50	1	65.80	64.20	0	485	0.00%
2021/08/24	1	63.00	0	0.00	63.80	1	474	0.21%
2021/08/12	1	65.80	0	0.00	65.80	1	437	0.23%
2021/08/09	2	71.20	1	71.00	71.00	1	408	0.24%
2021/08/05	0	0.00	1	81.30	81.10	-1	388	-0.26%
2021/07/27	2	84.10	0	0.00	81.00	2	341	0.59%
2021/07/26	1	86.50	0	0.00	86.50	1	330	0.30%
2021/07/23	1	82.70	7	85.13	85.00	-6	320	-1.87%
2021/07/22	10	84.77	5	84.84	83.90	5	276	1.81%
2021/07/21	3	75.90	8	76.20	79.50	-5	219	-2.28%
2021/07/20	1	67.00	0	0.00	72.30	1	164	0.61%
2021/07/19	1	65.80	1	65.80	65.80	0	128	0.00%
2021/06/21	2	50.30	2	51.90	51.50	0	232	0.00%
2021/05/03	0	0.00	1	57.50	55.20	-1	238	-0.42%
2021/04/26	1	61.50	1	61.60	62.20	0	231	0.00%
2021/04/23	1	58.60	0	0.00	58.90	1	225	0.44%
2021/04/08	0	0.00	2	62.90	65.00	-2	217	-0.92%
2021/04/01	0	0.00	1	56.40	61.20	-1	185	-0.54%
2021/03/24	3	53.77	1	54.90	58.80	2	151	1.32%
2021/03/23	1	56.30	2	56.30	56.20	-1	134	-0.74%
2021/02/22	2	52.00	0	0.00	51.50	2	186	1.07%
2021/01/06	1	57.90	0	0.00	58.80	1	247	0.40%
2020/12/23	4	48.25	0	0.00	47.45	4	243	1.64%
2020/12/17	0	0.00	1	49.60	49.80	-1	273	-0.37%
2020/12/16	2	46.70	2	46.55	46.45	0	278	0.00%
2020/12/10	1	50.50	0	0.00	50.80	1	308	0.32%
2020/12/01	0	0.00	1	53.00	52.20	-1	414	-0.24%
2020/11/24	2	50.65	0	0.00	50.20	2	731	0.27%
2020/11/23	2	50.70	0	0.00	50.90	2	908	0.22%
2020/11/20	2	52.00	0	0.00	51.30	2	1,252	0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

兆豐-鹿港 券商分點個股進出 兆豐-鹿港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析