台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    27.75
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    61
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
湯石照明 (4972)籌碼相關-兆豐-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-鹿港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00128.0027.90-150-2.00%
2024/06/0500.00028.1027.95050-0.06%
2024/05/3000.00128.1128.05-153-1.92%
2024/05/2800.001.928.1228.00-1.958-3.33%
2024/04/1600.002528.1128.15-2555-44.99%
2024/04/1100.002128.3528.35-2156-37.42%
2024/04/1000.00628.4828.45-656-10.60%
2024/04/0900.00128.4528.45-163-1.58%
2024/03/27728.3600.0028.4076011.56%
2024/03/26328.5000.0028.453595.01%
2024/03/19428.3500.0028.304616.55%
2024/03/15628.5000.0028.456629.67%
2024/03/14628.6000.0028.656619.75%
2024/03/131128.8100.0028.70116217.69%
2024/03/121628.8500.0028.85166225.76%
2024/03/0800.00329.3029.40-370-4.25%
2024/02/29329.4000.0029.403614.85%
2023/07/28128.3000.0028.301352.85%
2022/04/0700.00033.1532.75043-0.02%
2021/10/2900.001030.9031.05-1025-39.32%
2021/10/0700.00630.9530.95-628-20.91%
2021/10/0600.000.130.5530.75-0.129-0.34%
2021/09/1300.00430.1530.15-436-10.88%
2021/09/1000.00230.2030.20-237-5.30%
2021/08/3100.00430.8030.85-455-7.27%
2021/06/02534.34734.3434.40-2226-0.88%
2021/06/01734.1900.0034.5072313.02%
2021/05/31433.7000.0034.0042411.65%
2021/05/2500.00333.5033.55-3279-1.08%
2021/05/17132.5500.0032.3012790.36%
2021/05/14233.2000.0033.3522770.72%
2021/03/2300.00134.6034.60-1180-0.56%
2021/03/1800.00135.1035.10-1170-0.59%
2021/03/1100.00134.7534.80-1136-0.73%
2021/03/04133.2000.0033.651961.03%
2021/03/03133.00433.0033.40-386-3.49%
2021/03/02432.23232.3032.302643.10%
2021/02/2400.00329.5029.40-347-6.32%
2021/02/230.129.40129.4029.50-0.947-1.88%
2021/02/22329.2500.0029.253476.27%
2021/01/21228.3000.0028.202484.12%
2021/01/1200.00228.7028.75-238-5.17%
2021/01/11228.2000.0028.502355.57%
2020/12/2100.00228.2528.40-226-7.61%
2020/11/1700.00227.8027.80-220-9.76%
2020/11/04227.5000.0027.502209.53%
2020/10/26227.3800.0027.402219.22%
2020/06/16128.9000.0028.851492.03%
2020/06/1100.00431.1031.05-450-7.96%
2020/05/13129.6500.0029.651701.43%
2020/04/1300.00129.3529.35-173-1.35%
2020/03/13128.5000.0028.201711.40%
2020/02/26129.4500.0029.701531.89%
2020/02/0500.00130.1530.15-145-2.20%
2020/01/30328.40329.7330.000430.00%
2020/01/02132.0000.0032.101402.45%
2019/12/11131.30131.5032.000320.00%
2019/12/0300.00130.6030.90-126-3.81%
2019/11/0800.00130.2530.25-125-3.96%
2019/11/06130.4000.0030.451244.00%
2019/07/05131.1500.0031.101521.92%
2019/06/2600.00131.0531.15-155-1.80%
2019/06/17130.9000.0031.151581.71%
2019/06/14131.25731.6031.15-657-10.50%
2019/06/11433.7000.0033.704527.58%
2019/06/10133.5500.0033.651531.88%
2019/06/05233.4000.0033.502533.73%
2019/05/24132.7000.0033.301711.40%
2019/03/1100.00133.3033.40-163-1.56%
2019/02/25134.6500.0034.651462.13%
2018/12/05230.80231.1332.300510.00%
2018/08/29135.4000.0035.4512040.49%
2018/08/13135.5000.0035.5013520.28%
2018/08/0800.00136.5036.90-1366-0.27%
2018/07/3000.00137.6037.40-1447-0.22%
2018/07/18536.0500.0037.0055520.91%
2018/07/12136.7000.0036.7015780.17%
2018/07/06535.50536.1135.7006200.00%
2018/07/02438.0500.0038.0546730.59%
2018/06/22138.5000.0038.5518760.11%
2018/06/12541.3500.0042.1051,2800.39%
2018/06/1100.00142.1041.60-11,276-0.08%
2018/06/08143.10143.1543.1001,2720.00%
2018/06/07143.6500.0043.6011,2730.08%
2018/06/062544.1900.0043.90251,2761.96%
2018/06/05244.63344.3744.10-11,287-0.08%
2018/06/0400.00343.7844.05-31,307-0.23%
2018/05/24541.1100.0041.3051,4590.34%
2018/05/1500.00340.6040.40-31,410-0.21%
2018/05/09341.7200.0042.1031,3780.22%
2018/05/0800.00241.5541.40-21,362-0.15%
2018/05/07241.95142.3041.8011,3520.07%
2018/05/0400.000.240.1039.45-0.21,320-0.02%
2018/05/0300.00240.0039.20-21,311-0.15%
2018/05/02140.1000.0039.7011,3040.08%
2018/04/30342.3200.0041.1531,2890.23%
2018/04/17139.1000.0039.0011,1690.09%
2018/04/1300.00238.6038.45-21,143-0.17%
2018/04/03141.6000.0041.3011,0750.09%
2018/03/30242.6000.0042.4021,0170.20%
2018/03/29143.2000.0043.9519990.10%
2018/03/27346.55146.8044.5529360.21%
2018/03/26147.55246.3548.20-1848-0.12%
2018/03/23144.0500.0043.8517690.13%
2018/03/22145.00145.6542.9007130.00%
2018/03/21243.58144.4043.1016180.16%
2018/03/20140.50439.2841.10-3493-0.61%
2018/03/0800.00238.3037.75-2343-0.58%
2018/02/27435.2400.0034.0541293.08%
2018/01/3100.00330.9531.00-357-5.21%
2018/01/30331.3000.0031.153624.77%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音