眾達-KY (4977)-兆豐-鹿港券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
130.0
漲跌
▲0.5
漲幅
+0.39%
成交量
31,865張
產業
上市通信網路類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-鹿港券商分點個股進出
兆豐-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	6	129.67	14	128.68	130.00	-8	11,706	-0.07%
2024/12/02	9	125.44	49.1	127.43	129.50	-40.1	11,209	-0.36%
2024/11/29	1	118.50	0	0.00	118.00	1	10,908	0.01%
2024/11/28	1	117.00	1	113.00	112.50	0	10,812	0.00%
2024/11/27	21	117.19	20	118.50	116.50	1	10,709	0.01%
2024/11/26	3	123.50	2	125.00	124.00	1	10,488	0.01%
2024/11/25	4	126.38	9	126.50	126.50	-5	10,366	-0.05%
2024/11/22	1	119.50	2	123.00	120.50	-1	10,036	-0.01%
2024/11/21	12	121.08	9.5	120.02	122.50	2.5	9,861	0.03%
2024/11/20	0.5	113.60	0	0.00	114.50	0.5	9,521	0.01%
2024/11/19	0	0.00	13	112.50	113.50	-13	9,428	-0.14%
2024/11/15	14.1	113.89	11	117.09	111.50	3.1	9,225	0.03%
2024/11/14	42	117.94	43	117.13	117.00	-1	9,048	-0.01%
2024/11/13	7	117.86	7.1	117.44	117.00	-0.1	8,874	0.00%
2024/11/12	4	115.13	2	118.25	115.50	2	8,461	0.02%
2024/11/11	2	110.50	3	116.33	117.00	-1	8,189	-0.01%
2024/11/08	16	109.38	5	106.50	106.50	11	7,963	0.14%
2024/11/05	10	109.00	2	107.00	107.50	8	7,782	0.10%
2024/11/04	20	111.50	0	0.00	110.00	20	7,742	0.26%
2024/11/01	5	107.90	0	0.00	108.00	5	7,695	0.06%
2024/10/30	1	107.50	1	109.00	107.50	0	7,673	0.00%
2024/10/29	1	107.50	0	0.00	107.50	1	7,621	0.01%
2024/10/25	1	109.50	3	109.17	110.00	-2	7,503	-0.03%
2024/10/24	2	111.00	16	108.81	108.50	-14	7,478	-0.19%
2024/10/23	1	115.00	0	0.00	115.50	1	7,370	0.01%
2024/10/22	0	0.00	1	114.00	114.50	-1	7,341	-0.01%
2024/10/21	3	114.50	5	113.60	113.00	-2	7,286	-0.03%
2024/10/18	18.1	116.35	5	113.10	113.00	13.1	7,273	0.18%
2024/10/17	3	122.83	2	121.25	121.00	1	7,135	0.01%
2024/10/16	13	121.12	11	123.55	125.00	2	7,030	0.03%
2024/10/15	15.2	122.58	7	123.43	119.50	8.2	6,797	0.12%
2024/10/14	10	116.30	5.5	120.59	126.00	4.5	6,364	0.07%
2024/10/11	4	115.13	7	116.21	115.50	-3	5,929	-0.05%
2024/10/09	29	115.86	20	118.75	114.00	9	5,730	0.16%
2024/10/08	4	111.63	3.1	113.34	117.50	0.9	5,186	0.02%
2024/10/07	2	107.50	2	108.01	107.00	0	4,980	0.00%
2024/10/01	13	105.12	2	105.50	105.50	11	4,788	0.23%
2024/09/30	5	102.70	0	0.00	105.50	5	4,658	0.11%
2024/09/27	2	107.25	3	110.17	107.50	-1	4,521	-0.02%
2024/09/26	8.3	105.72	2	106.00	105.50	6.3	4,123	0.15%
2024/09/25	8.1	109.41	7	105.93	107.50	1.1	4,061	0.03%
2024/09/24	1	111.00	0	0.00	112.50	1	3,898	0.03%
2024/09/23	20	110.25	9	111.33	110.00	11	3,865	0.28%
2024/09/20	11	111.68	10	111.55	109.50	1	3,680	0.03%
2024/09/19	22	104.82	23	109.30	112.50	-1	3,505	-0.03%
2024/09/18	6	110.42	7	110.29	106.00	-1	3,202	-0.03%
2024/09/16	0	0.00	11	105.00	105.00	-11	2,769	-0.40%
2024/09/13	17	96.54	17	96.73	95.70	0	2,613	0.00%
2024/09/12	12	95.63	24	96.71	97.50	-12	2,385	-0.50%
2024/09/11	3	88.40	12.1	89.58	90.60	-9.1	2,003	-0.45%
2024/09/10	8	83.38	7.2	84.45	82.40	0.8	1,944	0.04%
2024/09/09	1	80.20	5	79.94	80.00	-4	1,805	-0.22%
2024/09/05	1	75.40	1	75.10	75.40	0	1,806	0.00%
2024/09/04	0	0.00	10	77.06	75.00	-10	1,809	-0.55%
2024/09/03	3	79.27	3	79.43	79.00	0	1,785	0.00%
2024/09/02	9	79.99	2	80.10	79.60	7	1,760	0.40%
2024/08/29	12	75.93	0	0.00	75.70	12	1,710	0.70%
2024/08/28	2	75.75	2	76.60	75.00	0	1,702	0.00%
2024/08/27	2	75.20	0	0.00	75.10	2	1,695	0.12%
2024/08/26	0	0.00	8	72.64	73.90	-8	1,690	-0.47%
2024/08/23	5	68.80	10	70.82	72.10	-5	1,683	-0.30%
2024/08/20	11	71.04	1	70.30	70.20	10	1,698	0.59%
2024/08/19	1	68.50	0	0.00	68.80	1	1,699	0.06%
2024/08/15	0	0.00	2	67.00	67.20	-2	1,726	-0.12%
2024/08/14	0	67.50	0	0.00	67.00	0	1,774	0.00%
2024/08/07	1	66.80	1	68.20	68.30	0	1,891	0.00%
2024/07/29	29	72.35	24	73.53	73.20	5	1,811	0.28%
2024/07/23	0	0.00	1	80.20	80.30	-1	1,776	-0.06%
2024/07/22	6	77.87	10	78.50	77.70	-4	1,762	-0.23%
2024/07/19	5	83.24	17	83.10	80.00	-12	1,741	-0.69%
2024/07/18	2	87.00	2	86.60	85.50	0	1,691	0.00%
2024/07/17	21.2	87.65	8.3	84.95	87.30	13	1,621	0.80%
2024/07/12	0.3	81.40	0	0.00	81.70	0.3	1,502	0.02%
2024/07/11	0	0.00	3.5	84.00	83.70	-3.5	1,485	-0.24%
2024/07/10	4	82.60	4.2	83.62	82.50	-0.2	1,463	-0.01%
2024/07/09	1	78.90	1	82.10	81.10	0	1,409	0.00%
2024/07/08	1	80.90	0	0.00	80.90	1	1,387	0.07%
2024/07/05	0	0.00	4	83.00	82.20	-4	1,377	-0.29%
2024/07/04	1	79.60	0	0.00	80.20	1	1,360	0.07%
2024/07/03	6	80.20	0	0.00	79.60	6	1,358	0.44%
2024/07/01	3	81.63	0	0.00	81.30	3	1,325	0.23%
2024/06/27	0	0.00	11	83.63	84.20	-11	1,243	-0.88%
2024/06/26	1	81.00	0	0.00	80.20	1	1,161	0.09%
2024/06/24	1	82.80	0	0.00	81.20	1	1,109	0.09%
2024/06/21	0	0.00	20	81.45	81.70	-20	1,024	-1.95%
2024/06/19	6	78.08	0	0.00	78.40	6	907	0.66%
2024/06/18	5	81.40	5	79.10	78.50	0	873	0.00%
2024/06/17	1	80.00	1	81.00	79.30	0	807	0.00%
2024/06/14	11	75.29	0	0.00	76.50	11	732	1.50%
2024/06/06	0	0.00	2	73.60	73.30	-2	744	-0.27%
2024/05/29	1	76.10	0	0.00	75.50	1	834	0.12%
2024/05/27	1	75.90	0	0.00	75.50	1	920	0.11%
2024/05/23	1	74.50	0	0.00	74.50	1	1,104	0.09%
2024/05/20	10	75.60	0	0.00	75.40	10	1,146	0.87%
2024/05/17	0	0.00	6	76.30	77.60	-6	1,098	-0.55%
2024/05/13	2	67.80	1	69.30	69.30	1	995	0.10%
2024/05/10	2	68.90	1	69.00	69.40	1	995	0.10%
2024/05/08	1	71.20	0	0.00	70.60	1	991	0.10%
2024/05/06	1	71.40	0	0.00	71.80	1	985	0.10%
2024/04/12	0	0.00	6	75.53	75.10	-6	993	-0.60%
2024/04/11	1	73.70	0	0.00	73.90	1	989	0.10%
2024/04/10	3	74.37	2	75.15	74.50	1	989	0.10%
2024/04/09	2	75.50	3	77.13	75.20	-1	979	-0.10%
2024/04/03	2	75.35	0	0.00	75.30	2	979	0.20%
2024/04/02	3	75.37	0	0.00	75.80	3	984	0.30%
2024/04/01	1	73.80	0	0.00	76.00	1	980	0.10%
2024/03/26	1	73.50	0	0.00	72.70	1	972	0.10%
2024/03/20	0	0.00	1	72.50	72.20	-1	978	-0.10%
2024/03/15	0	0.00	1	75.30	74.20	-1	974	-0.10%
2024/03/13	1	77.90	2	77.10	77.50	-1	979	-0.10%
2024/03/06	0	0.00	2	78.30	78.00	-2	960	-0.21%
2024/03/05	2	79.40	0	0.00	78.60	2	962	0.21%
2024/03/04	1	79.80	1	80.00	80.00	0	953	0.00%
2024/03/01	2	80.50	0	0.00	80.30	2	926	0.22%
2024/02/29	1	82.90	7	82.63	82.10	-6	897	-0.67%
2024/02/27	2	82.95	26	80.69	81.40	-24	841	-2.85%
2024/02/26	6	81.30	0	0.00	81.20	6	738	0.81%
2024/02/23	0	0.00	9	79.19	79.00	-9	653	-1.38%
2024/02/20	2	75.00	1	75.30	74.50	1	593	0.17%
2024/01/23	0	0.00	0	73.70	73.60	0	696	0.00%
2024/01/09	1	73.60	0	0.00	74.70	1	902	0.11%
2023/12/25	0	0.00	4	76.80	75.20	-4	1,365	-0.29%
2023/12/22	4	76.10	0	0.00	76.00	4	1,384	0.29%
2023/12/21	0	0.00	17	76.23	76.30	-17	1,421	-1.20%
2023/12/14	2	78.30	0	0.00	77.40	2	1,624	0.12%
2023/12/11	2	77.00	0	0.00	77.20	2	2,052	0.10%
2023/12/06	0	0.00	4	80.35	79.80	-4	2,220	-0.18%
2023/12/05	1	79.70	0	0.00	79.60	1	2,310	0.04%
2023/11/30	0	0.00	1	81.00	81.00	-1	2,642	-0.04%
2023/11/22	0	0.00	9	80.40	80.50	-9	2,666	-0.34%
2023/11/21	0	0.00	2	80.50	80.20	-2	2,664	-0.08%
2023/11/17	0	0.00	2	79.25	79.50	-2	2,677	-0.07%
2023/11/15	9	78.59	1	76.90	78.80	8	2,675	0.30%
2023/11/14	0	0.00	1	75.90	75.60	-1	2,663	-0.04%
2023/11/13	0	0.00	1	75.70	75.70	-1	2,674	-0.04%
2023/11/10	4	75.50	1	74.40	75.00	3	2,693	0.11%
2023/11/09	2	76.30	0	0.00	75.90	2	2,689	0.07%
2023/11/08	1	78.20	3	78.60	77.80	-2	2,695	-0.07%
2023/11/06	3	79.00	0	0.00	79.00	3	2,807	0.11%
2023/11/02	0	0.00	1	79.00	78.00	-1	2,873	-0.03%
2023/11/01	1	76.30	1	75.40	76.60	0	2,874	0.00%
2023/10/31	2	77.55	1	77.40	75.30	1	2,878	0.03%
2023/10/30	0	0.00	1	79.70	79.10	-1	2,922	-0.03%
2023/10/26	1	80.50	0	0.00	79.10	1	3,112	0.03%
2023/10/25	3	82.60	0	0.00	81.90	3	3,125	0.10%
2023/10/24	12	80.18	3	81.57	82.10	9	3,121	0.29%
2023/10/19	20	80.15	1	79.80	80.70	19	3,144	0.60%
2023/10/17	3	80.93	1	82.60	81.00	2	3,311	0.06%
2023/10/16	1	81.00	0	0.00	81.10	1	3,333	0.03%
2023/10/13	0	83.40	5	83.74	83.40	-5	3,317	-0.15%
2023/10/12	1	79.00	16	80.16	81.40	-15	3,337	-0.45%
2023/10/11	2	82.45	0	0.00	81.00	2	3,323	0.06%
2023/10/06	0	0.00	1	84.20	84.30	-1	3,308	-0.03%
2023/10/05	1	82.50	3	84.00	84.00	-2	3,304	-0.06%
2023/10/04	2	79.30	0	0.00	79.30	2	3,235	0.06%
2023/10/03	11	84.35	4	86.43	82.40	7	3,247	0.22%
2023/10/02	0	0.00	4	85.00	83.60	-4	3,183	-0.13%
2023/09/27	3	83.77	0	0.00	83.00	3	3,214	0.09%
2023/09/26	1	85.60	0	0.00	85.00	1	3,232	0.03%
2023/09/25	6	84.98	1	85.20	85.50	5	3,228	0.15%
2023/09/22	0	0.00	3	83.50	85.20	-3	3,210	-0.09%
2023/09/21	1	81.40	1	83.10	81.50	0	3,186	0.00%
2023/09/20	4	84.70	4	85.00	83.30	0	3,202	0.00%
2023/09/18	0	0.00	3	88.93	87.60	-3	3,185	-0.09%
2023/09/15	3	86.90	1	87.30	86.50	2	3,077	0.06%
2023/09/14	3	88.13	4	87.35	88.30	-1	2,983	-0.03%
2023/09/13	2	84.30	1	84.00	84.90	1	2,828	0.04%
2023/09/12	0	0.00	10	79.25	80.90	-10	2,791	-0.36%
2023/09/11	10	82.05	0	0.00	81.30	10	2,808	0.36%
2023/09/08	6	84.25	6	83.85	84.30	0	2,789	0.00%
2023/09/07	6	82.18	10	83.80	83.90	-4	2,819	-0.14%
2023/09/06	5	77.40	8	80.26	79.80	-3	2,760	-0.11%
2023/09/04	0	0.00	1	72.50	72.60	-1	2,701	-0.04%
2023/08/29	0	0.00	2.3	71.60	71.30	-2.3	3,066	-0.08%
2023/08/28	1	70.50	0	0.00	70.50	1	3,117	0.03%
2023/08/14	2	71.20	0	0.00	71.30	2	3,829	0.05%
2023/08/10	8	72.33	0	0.00	71.40	8	3,816	0.21%
2023/08/09	1	80.70	0	0.00	79.10	1	3,749	0.03%
2023/08/08	2	83.65	0	0.00	83.00	2	3,726	0.05%
2023/08/07	1	83.60	0	0.00	85.60	1	3,753	0.03%
2023/08/02	2	84.00	0	0.00	83.70	2	3,774	0.05%
2023/08/01	1	91.80	1	95.40	91.30	0	3,730	0.00%
2023/07/31	0	0.00	3	91.97	90.50	-3	3,688	-0.08%
2023/07/25	0	0.00	5	87.00	87.80	-5	3,633	-0.14%
2023/07/24	5	85.20	0	0.00	85.20	5	3,655	0.14%
2023/07/21	1	90.00	2	89.60	89.10	-1	3,698	-0.03%
2023/07/20	3	92.20	9	92.36	92.00	-6	3,778	-0.16%
2023/07/19	0	0.00	4	88.70	87.70	-4	3,640	-0.11%
2023/07/17	3	87.47	1	87.50	87.30	2	3,676	0.05%
2023/07/13	8	85.10	0	0.00	84.40	8	3,903	0.20%
2023/07/12	0	0.00	2	82.70	83.50	-2	3,908	-0.05%
2023/07/11	1	84.60	0	0.00	84.30	1	3,910	0.03%
2023/07/10	2	85.45	8	85.51	85.30	-6	3,958	-0.15%
2023/07/05	1	91.30	1	91.40	91.10	0	4,043	0.00%
2023/07/04	1	92.50	3	92.10	92.70	-2	4,198	-0.05%
2023/07/03	1	91.50	0	0.00	91.20	1	4,288	0.02%
2023/06/29	2	88.45	1	89.10	89.50	1	4,386	0.02%
2023/06/28	1	87.00	0	0.00	87.00	1	4,437	0.02%
2023/06/27	1	86.00	0	0.00	85.90	1	4,445	0.02%
2023/06/26	8	87.24	3	87.53	87.40	5	4,459	0.11%
2023/06/21	2	89.15	0	0.00	89.00	2	4,489	0.04%
2023/06/20	16	90.00	0	0.00	89.80	16	4,562	0.35%
2023/06/19	3	91.63	2	91.65	90.70	1	4,598	0.02%
2023/06/16	7	90.77	0	0.00	89.60	7	4,605	0.15%
2023/06/15	9	89.03	0	0.00	89.00	9	4,708	0.19%
2023/06/14	12	90.25	0	0.00	89.50	12	4,705	0.26%
2023/06/13	17	91.03	4	90.05	89.60	13	4,702	0.28%
2023/06/12	9	93.31	4	94.15	91.40	5	4,624	0.11%
2023/06/09	3	101.50	0	0.00	101.50	3	4,530	0.07%
2023/06/08	3	102.83	1	104.50	101.50	2	4,583	0.04%
2023/06/07	4	106.25	9	105.18	104.50	-5	4,710	-0.11%
2023/06/06	3	110.83	2	110.50	108.50	1	4,816	0.02%
2023/06/05	4	115.50	2	113.50	115.00	2	4,861	0.04%
2023/06/02	1	112.50	1	112.50	111.00	0	4,903	0.00%
2023/06/01	0	0.00	3	114.00	114.00	-3	5,075	-0.06%
2023/05/31	5.3	112.74	4.3	113.99	112.50	1	5,142	0.02%
2023/05/30	4	111.75	1	111.25	110.00	3	5,037	0.06%
2023/05/29	3	110.33	8	112.88	113.00	-5	4,919	-0.10%
2023/05/26	6	103.17	1	104.75	103.00	5	4,781	0.10%
2023/05/25	3	101.67	9	103.53	101.00	-6	4,810	-0.12%
2023/05/24	1	106.00	1	105.75	105.00	0	4,948	0.00%
2023/05/23	3	106.83	1	106.50	106.50	2	5,083	0.04%
2023/05/22	1	103.00	2	103.39	103.50	-1	5,183	-0.02%
2023/05/19	1	102.50	2	103.79	103.00	-1	5,267	-0.02%
2023/05/18	1.2	103.08	3.2	103.97	103.00	-2	5,401	-0.04%
2023/05/17	0	0.00	1	102.00	102.50	-1	5,394	-0.02%
2023/05/16	0	101.50	0.5	102.00	101.50	-0.5	5,422	-0.01%
2023/05/15	2	100.50	1.5	101.16	99.60	0.5	5,515	0.01%
2023/05/12	1	100.50	1	100.94	100.00	0	5,760	0.00%
2023/05/11	6.5	100.38	6	100.13	98.50	0.5	5,796	0.01%
2023/05/10	2.5	103.19	0	0.00	103.00	2.5	5,829	0.04%
2023/05/09	1	102.00	2	103.50	102.00	-1	5,856	-0.02%
2023/05/08	1.5	105.67	0	0.00	104.00	1.5	5,870	0.03%
2023/05/05	1	104.50	0.5	105.00	104.50	0.5	5,940	0.01%
2023/05/04	2	101.50	2	102.20	102.00	0	5,972	0.00%
2023/05/03	1	105.00	5	105.30	103.50	-4	5,988	-0.07%
2023/05/02	1	105.50	1	107.00	106.50	0	6,064	0.00%
2023/04/28	1	107.00	1	107.15	107.00	0	6,178	0.00%
2023/04/27	1.2	105.51	1	107.01	105.50	0.2	6,291	0.00%
2023/04/26	4.3	106.41	4	108.13	108.00	0.3	6,300	0.00%
2023/04/25	3.6	110.73	2.6	110.15	106.50	1	6,267	0.02%
2023/04/24	1	114.50	0.5	117.50	114.50	0.5	6,172	0.01%
2023/04/21	4	117.81	1.5	116.67	115.50	2.5	6,237	0.04%
2023/04/20	5	121.10	6.5	121.35	121.50	-1.5	6,304	-0.02%
2023/04/19	5	125.72	2	127.00	126.50	3	6,282	0.05%
2023/04/18	2	124.63	4	126.00	126.00	-2	6,238	-0.03%
2023/04/17	1	121.50	0	0.00	121.50	1	6,192	0.02%
2023/04/14	0	0.00	7	120.57	119.00	-7	6,241	-0.11%
2023/04/13	4	122.13	6	120.76	119.00	-2	6,288	-0.03%
2023/04/12	1	124.00	2	123.50	124.00	-1	6,301	-0.02%
2023/04/11	6	123.08	8	122.50	123.50	-2	6,288	-0.03%
2023/04/10	5	123.00	4.6	124.96	125.50	0.4	6,278	0.01%
2023/04/07	2.5	124.20	4	125.18	122.50	-1.5	6,226	-0.02%
2023/04/06	3	118.33	1.5	119.00	120.00	1.5	6,044	0.02%
2023/03/31	0	0.00	1	114.00	116.00	-1	5,943	-0.02%
2023/03/30	4	112.50	4	113.79	113.00	0	5,976	0.00%
2023/03/29	1	115.00	4	117.13	118.50	-3	5,880	-0.05%
2023/03/28	1	112.50	0	0.00	112.50	1	5,830	0.02%
2023/03/27	6	115.42	5	116.20	114.50	1	5,814	0.02%
2023/03/24	1	115.55	0	0.00	117.00	1	5,820	0.02%
2023/03/23	7	114.57	8	115.13	115.00	-1	5,797	-0.02%
2023/03/22	3	111.00	2	111.38	111.50	1	5,779	0.02%
2023/03/21	3.2	110.54	1.5	111.50	110.00	1.7	5,770	0.03%
2023/03/20	6.4	113.00	2	111.72	111.00	4.4	5,746	0.08%
2023/03/17	1.1	118.82	1.1	119.18	118.50	0	5,633	0.00%
2023/03/16	1.4	116.33	2	115.50	116.50	-0.7	5,638	-0.01%
2023/03/15	0.2	118.00	0.6	119.05	119.00	-0.4	5,735	-0.01%
2023/03/14	1	117.50	2	118.88	117.00	-1	5,811	-0.02%
2023/03/13	3	117.00	7.4	119.15	118.50	-4.4	6,020	-0.07%
2023/03/10	1.4	121.41	1	123.50	118.50	0.4	6,156	0.01%
2023/03/09	5	128.10	0	0.00	128.00	5	6,088	0.08%
2023/03/08	1.5	124.67	2	121.50	126.50	-0.5	6,123	-0.01%
2023/03/07	5.9	119.60	4	119.32	120.00	1.9	6,250	0.03%
2023/03/06	6.6	117.16	3	121.58	121.00	3.6	6,272	0.06%
2023/03/03	2	112.92	2	113.72	113.00	0	6,111	0.00%
2023/03/02	1	110.00	6	110.57	111.50	-5	6,124	-0.08%
2023/03/01	0	0.00	4	110.00	110.50	-4	6,214	-0.06%
2023/02/23	1	110.50	11	110.77	111.50	-10	6,162	-0.16%
2023/02/22	8.5	110.71	6.5	110.52	109.50	2	6,080	0.03%
2023/02/21	3.6	119.30	3.1	119.21	118.50	0.5	5,882	0.01%
2023/02/20	3.1	120.14	1.7	121.15	121.00	1.5	5,718	0.03%
2023/02/17	2.7	114.74	0	0.00	116.50	2.7	5,563	0.05%
2023/02/16	3.3	112.63	11.3	113.23	116.00	-8	5,472	-0.15%
2023/02/15	1	106.50	3	107.41	107.00	-2	5,331	-0.04%
2023/02/14	2	109.25	1.1	109.38	108.00	0.9	5,311	0.02%
2023/02/13	3.6	109.06	4.5	109.50	111.00	-0.9	5,288	-0.02%
2023/02/10	35	114.39	11	113.28	110.50	24	5,214	0.46%
2023/02/09	1.1	110.98	2.1	112.45	111.50	-1	4,955	-0.02%
2023/02/08	9	110.44	4	110.94	109.50	5	4,895	0.10%
2023/02/07	0.7	111.54	0	0.00	113.00	0.7	4,814	0.01%
2023/02/06	0.3	112.00	0	0.00	111.50	0.3	4,780	0.01%
2023/02/03	6	112.21	4.9	111.40	112.00	1.1	4,757	0.02%
2023/02/02	3.9	111.16	11	111.00	111.50	-7.1	4,696	-0.15%
2023/02/01	3	111.84	3	112.00	113.00	0	4,680	0.00%
2023/01/31	5.4	114.43	6	114.09	113.50	-0.6	4,698	-0.01%
2023/01/30	4.7	113.84	4.1	114.16	113.00	0.6	4,599	0.01%
2023/01/17	3.4	111.25	3.9	109.13	111.50	-0.5	4,472	-0.01%
2023/01/16	1.1	104.55	0	0.00	105.00	1.1	4,362	0.03%
2023/01/13	0.2	102.25	0.1	105.50	102.00	0.1	4,353	0.00%
2023/01/12	1.3	104.50	2	104.50	104.50	-0.7	4,332	-0.02%
2023/01/11	0.5	107.40	1	107.50	104.50	-0.5	4,355	-0.01%
2023/01/10	3.5	104.10	2.6	105.58	104.50	0.9	4,292	0.02%
2023/01/09	2.1	104.26	2.5	105.20	107.00	-0.4	4,187	-0.01%
2023/01/06	4.3	103.13	3	103.17	104.50	1.3	4,135	0.03%
2023/01/05	5.3	103.30	3.3	102.00	102.50	2	4,079	0.05%
2023/01/04	2.6	103.39	1.4	104.44	101.50	1.2	3,967	0.03%
2023/01/03	0.6	102.15	0	0.00	104.00	0.6	3,924	0.01%
2022/12/30	0.4	98.38	0.1	99.00	98.90	0.3	3,874	0.01%
2022/12/29	1.7	94.71	1	93.90	95.80	0.7	3,828	0.02%
2022/12/28	3	97.07	1	95.90	94.60	2	3,846	0.05%
2022/12/27	0	0.00	2	98.30	99.00	-2	3,827	-0.05%
2022/12/26	1	96.40	0.5	96.40	96.70	0.5	3,802	0.01%
2022/12/23	4	97.13	3.5	97.29	97.50	0.5	3,788	0.01%
2022/12/22	2	96.80	2	97.90	98.90	0	3,788	0.00%
2022/12/21	0.2	102.00	0	0.00	101.00	0.2	3,746	0.00%
2022/12/20	0.5	102.95	0	0.00	101.50	0.5	3,752	0.01%
2022/12/19	0.2	104.75	0	0.00	105.50	0.2	3,753	0.01%
2022/12/16	1.2	104.26	0	0.00	106.00	1.2	3,765	0.03%
2022/12/15	3	110.33	1	108.00	107.50	2	3,748	0.05%
2022/12/14	1	110.50	1.1	111.50	110.50	-0.1	3,718	0.00%
2022/12/13	0.1	109.50	0	0.00	106.50	0.1	3,653	0.00%
2022/12/12	0.6	107.20	0	0.00	108.00	0.6	3,618	0.02%
2022/12/09	1.2	110.38	1	109.00	109.50	0.2	3,593	0.01%
2022/12/08	1.2	111.67	1	110.50	110.00	0.2	3,592	0.01%
2022/12/07	2	117.00	2	112.00	110.50	0	3,568	0.00%
2022/12/06	2	113.75	1	116.50	115.00	1	3,494	0.03%
2022/12/05	1	117.00	7	111.29	117.50	-6	3,427	-0.18%
2022/12/02	6	109.33	0	0.00	108.00	6	3,205	0.19%
2022/12/01	2	107.00	7	106.36	105.50	-5	2,997	-0.17%
2022/11/30	16	106.91	15	105.13	105.50	1	2,961	0.03%
2022/11/29	13	105.96	11	107.05	105.50	2	2,838	0.07%
2022/11/28	1	88.30	7	96.71	99.30	-6	2,605	-0.23%
2022/11/25	8	91.21	5	91.23	90.30	3	2,509	0.12%
2022/11/24	4	95.20	1	99.30	94.70	3	2,463	0.12%
2022/11/23	1.3	93.95	2	94.60	95.60	-0.7	2,454	-0.03%
2022/11/22	1.6	89.52	0.1	92.90	89.20	1.5	2,426	0.06%
2022/11/21	1.2	92.05	1	92.80	92.80	0.2	2,577	0.01%
2022/11/18	0	0.00	1	88.60	88.00	-1	2,708	-0.04%
2022/11/15	0	0.00	1	91.90	91.90	-1	2,945	-0.03%
2022/11/14	5	90.60	9	92.64	94.40	-4	2,938	-0.14%
2022/11/11	2	92.00	0	0.00	92.00	2	2,940	0.07%
2022/11/08	2	99.65	0	0.00	97.50	2	2,877	0.07%
2022/11/07	2	97.00	0	0.00	97.10	2	2,846	0.07%
2022/11/03	1	95.90	3	95.43	95.30	-2	2,875	-0.07%
2022/11/02	2	93.50	0	0.00	94.00	2	2,871	0.07%
2022/11/01	2	89.80	4	93.25	93.30	-2	2,862	-0.07%
2022/10/28	5	89.34	5	89.62	86.60	0	2,801	0.00%
2022/10/27	1	87.70	1	88.00	94.00	0	2,743	0.00%
2022/10/26	0	0.00	2	91.50	94.10	-2	2,647	-0.08%
2022/10/24	2	90.40	0	0.00	92.70	2	2,612	0.08%
2022/10/19	12	105.33	10	104.50	104.00	2	2,485	0.08%
2022/10/18	1	107.00	0	0.00	103.50	1	2,424	0.04%
2022/10/17	0	0.00	4	102.00	103.50	-4	2,389	-0.17%
2022/10/11	4	105.00	0	0.00	106.50	4	2,293	0.17%
2022/10/07	1	114.00	1	112.00	112.00	0	2,256	0.00%
2022/10/05	2	121.00	2	120.25	120.00	0	2,188	0.00%
2022/09/26	1	113.00	12	112.96	113.00	-11	1,945	-0.57%
2022/09/23	8	115.25	0	0.00	112.00	8	1,903	0.42%
2022/09/22	0	0.00	2	121.50	122.00	-2	1,855	-0.11%
2022/09/13	6	120.67	0	0.00	120.50	6	1,682	0.36%
2022/09/08	1	118.00	1	120.00	121.50	0	1,545	0.00%
2022/09/07	1	117.50	1	118.50	119.00	0	1,504	0.00%
2022/09/06	2	120.50	2	118.25	120.00	0	1,458	0.00%
2022/09/05	3	117.50	3	116.50	117.50	0	1,364	0.00%
2022/09/01	1	118.50	1	114.50	116.00	0	1,163	0.00%
2022/08/30	1	113.50	1	121.50	121.50	0	1,053	0.00%
2022/08/26	3	119.00	0	0.00	114.00	3	803	0.37%
2022/08/25	0	0.00	3	115.00	115.50	-3	630	-0.48%
2022/08/11	2	90.85	2	90.80	90.30	0	125	0.00%
2022/04/26	0	0.00	1	80.10	80.10	-1	64	-1.56%
2022/03/22	1	78.40	1	79.50	80.00	0	67	0.00%
2021/07/08	0	0.00	2	88.40	88.50	-2	475	-0.42%
2021/07/05	0	0.00	1	90.00	90.50	-1	596	-0.17%
2021/06/07	0	0.00	1	98.60	99.00	-1	714	-0.14%
2021/04/22	1	115.50	0	0.00	115.50	1	655	0.15%
2021/04/16	0	0.00	1	119.50	119.00	-1	662	-0.15%
2021/04/15	1	118.00	1	119.00	120.00	0	654	0.00%
2021/04/14	1	117.50	0	0.00	118.00	1	643	0.16%
2021/04/13	2	118.75	2	117.50	116.50	0	628	0.00%
2021/04/12	1	113.00	1	118.50	118.00	0	577	0.00%
2021/04/07	1	110.00	1	110.00	110.00	0	536	0.00%
2021/03/31	1	113.00	1	112.00	111.50	0	536	0.00%
2021/03/29	0	0.00	2	115.00	115.00	-2	529	-0.38%
2021/03/26	0	0.00	4	114.50	114.50	-4	531	-0.75%
2021/03/24	1	116.00	0	0.00	115.50	1	538	0.19%
2021/03/23	0	0.00	13	112.38	112.00	-13	538	-2.41%
2021/03/19	2	113.50	0	0.00	113.00	2	550	0.36%
2021/03/12	0	0.00	3	110.50	111.00	-3	620	-0.48%
2021/03/03	11	108.55	1	108.50	108.50	10	767	1.30%
2021/03/02	2	107.50	0	0.00	106.00	2	756	0.26%
2021/02/22	0	0.00	8	108.25	108.00	-8	857	-0.93%
2021/02/17	1	104.50	0	0.00	105.00	1	947	0.11%
2021/02/03	4	104.88	0	0.00	104.00	4	1,149	0.35%
2021/01/29	3	104.83	0	0.00	103.50	3	1,192	0.25%
2021/01/28	6	106.17	0	0.00	105.00	6	1,198	0.50%
2021/01/15	0	0.00	12	114.29	111.50	-12	1,200	-1.00%
2021/01/14	0	0.00	24	115.83	115.00	-24	1,192	-2.01%
2021/01/13	0	0.00	2	116.00	116.00	-2	1,191	-0.17%
2021/01/08	0	0.00	9	120.17	121.00	-9	1,203	-0.75%
2021/01/07	6	121.42	5	118.70	121.00	1	1,199	0.08%
2021/01/06	2	117.00	0	0.00	117.00	2	1,188	0.17%
2021/01/05	5	119.10	0	0.00	120.00	5	1,180	0.42%
2021/01/04	2	118.00	0	0.00	118.50	2	1,175	0.17%
2020/12/30	5	114.00	0	0.00	114.00	5	1,177	0.42%
2020/12/25	2	117.00	0	0.00	115.00	2	1,176	0.17%
2020/12/24	2	117.75	0	0.00	116.50	2	1,174	0.17%
2020/12/23	2	115.75	1	117.00	117.00	1	1,179	0.08%
2020/12/21	2	114.75	0	0.00	117.00	2	1,222	0.16%
2020/12/18	0	0.00	3	116.50	115.50	-3	1,233	-0.24%
2020/12/15	3	113.50	3	112.50	112.50	0	1,238	0.00%
2020/12/11	7	116.57	10	119.30	116.00	-3	1,234	-0.24%
2020/12/10	3	123.00	0	0.00	121.50	3	1,214	0.25%
2020/12/09	5	127.10	1	128.00	127.00	4	1,198	0.33%
2020/12/07	2	122.00	0	0.00	125.00	2	1,204	0.17%
2020/12/04	11	124.50	0	0.00	122.50	11	1,224	0.90%
2020/12/03	5	128.20	0	0.00	126.00	5	1,209	0.41%
2020/12/02	6	128.00	0	0.00	131.50	6	1,174	0.51%
2020/11/25	1	124.00	0	0.00	122.00	1	1,163	0.09%
2020/11/19	0	0.00	4	122.00	122.00	-4	1,104	-0.36%
2020/11/16	0	0.00	3	123.17	123.00	-3	1,121	-0.27%
2020/11/13	2	118.00	0	0.00	120.00	2	1,122	0.18%
2020/11/12	2	116.50	0	0.00	116.00	2	1,024	0.20%
2020/11/11	2	114.25	1	112.50	113.00	1	1,001	0.10%
2020/11/09	1	110.50	0	0.00	110.50	1	966	0.10%
2020/11/05	1	105.50	0	0.00	105.50	1	994	0.10%
2020/10/29	0	0.00	1	103.00	104.00	-1	1,102	-0.09%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/23	0	0.00	1	104.00	104.50	-1	1,121	-0.09%
2020/10/19	1	107.00	0	0.00	108.50	1	1,201	0.08%
2020/10/13	0	0.00	1	102.50	102.50	-1	1,281	-0.08%
2020/10/12	1	102.50	2	105.00	102.50	-1	1,304	-0.08%
2020/10/07	2	104.25	0	0.00	103.50	2	1,491	0.13%
2020/09/25	1	108.50	1	109.00	101.50	0	1,896	0.00%
2020/08/24	0	0.00	1	114.00	113.00	-1	2,110	-0.05%
2020/08/21	1	110.00	0	0.00	113.00	1	2,189	0.05%
2020/08/13	0	0.00	5	127.50	123.50	-5	2,274	-0.22%
2020/08/12	0	0.00	25	127.00	125.50	-25	2,288	-1.09%
2020/08/04	0	0.00	0	134.00	134.00	0	2,503	0.00%
2020/07/27	1	134.00	0	0.00	134.50	1	2,667	0.04%
2020/07/24	1	137.00	0	0.00	136.00	1	2,735	0.04%
2020/07/22	0	0.00	4	142.75	141.50	-4	2,786	-0.14%
2020/07/21	2	140.00	0	0.00	137.00	2	2,766	0.07%
2020/07/17	3	140.50	2	137.50	138.00	1	2,837	0.04%
2020/07/16	2	144.00	0	0.00	144.50	2	2,833	0.07%
2020/07/13	1	144.50	3	145.67	150.00	-2	2,712	-0.07%
2020/07/10	1	137.00	9	144.00	136.50	-8	2,645	-0.30%
2020/07/09	0	0.00	10	140.00	139.50	-10	2,594	-0.39%
2020/07/08	0	0.00	2	136.25	137.00	-2	2,517	-0.08%
2020/07/07	1	140.00	0	0.00	139.50	1	2,486	0.04%
2020/07/03	0	0.00	1	132.00	130.50	-1	2,409	-0.04%
2020/07/02	24	131.04	4	129.50	130.50	20	2,406	0.83%
2020/07/01	0	0.00	9	122.00	126.00	-9	2,356	-0.38%
2020/06/19	0	0.00	1	121.50	121.00	-1	2,456	-0.04%
2020/06/18	1	125.00	0	0.00	124.50	1	2,469	0.04%
2020/06/11	1	124.00	1	125.50	122.50	0	2,610	0.00%
2020/06/01	0	0.00	1	131.00	134.00	-1	3,103	-0.03%
2020/05/27	1	130.00	0	0.00	127.00	1	3,008	0.03%
2020/05/25	1	127.50	1	128.50	128.00	0	2,975	0.00%
2020/05/21	1	123.00	1	124.00	123.00	0	2,938	0.00%
2020/05/15	0	0.00	35	121.79	124.00	-35	2,908	-1.20%
2020/05/14	3	118.83	3	120.00	120.00	0	2,833	0.00%
2020/05/12	0	0.00	4	119.13	119.00	-4	2,903	-0.14%
2020/05/08	10	122.50	0	0.00	118.50	10	2,971	0.34%
2020/05/06	6	118.17	4	119.00	117.00	2	3,015	0.07%
2020/04/30	1	112.50	2	112.75	112.50	-1	3,008	-0.03%
2020/04/28	2	105.75	2	105.25	105.00	0	3,000	0.00%
2020/04/27	1	101.50	0	0.00	101.50	1	2,934	0.03%
2020/04/22	2	99.30	0	0.00	101.50	2	2,982	0.07%
2020/04/17	18	100.82	0	0.00	99.50	18	3,267	0.55%
2020/04/16	1	99.80	1	99.30	99.50	0	3,245	0.00%
2020/04/15	1	103.00	0	0.00	102.50	1	3,231	0.03%
2020/04/13	4	94.13	0	0.00	93.50	4	3,218	0.12%
2020/04/10	4	93.00	0	0.00	93.40	4	3,220	0.12%
2020/04/08	1	93.60	0	0.00	93.50	1	3,229	0.03%
2020/04/07	1	90.50	0	0.00	90.50	1	3,232	0.03%
2020/04/01	1	85.00	0	0.00	86.00	1	3,217	0.03%
2020/03/30	0	0.00	2	83.50	84.50	-2	3,195	-0.06%
2020/03/27	1	82.20	0	0.00	81.80	1	3,180	0.03%
2020/03/26	0	0.00	2	83.30	83.30	-2	3,148	-0.06%
2020/03/25	3	81.93	0	0.00	81.60	3	3,114	0.10%
2020/03/20	2	74.50	2	76.20	74.50	0	3,012	0.00%
2020/03/19	0	0.00	1	72.20	72.10	-1	2,944	-0.03%
2020/03/18	1	89.00	0	0.00	80.10	1	2,914	0.03%
2020/03/16	1	103.50	4	97.10	92.70	-3	2,916	-0.10%
2020/03/13	3	102.17	0	0.00	103.00	3	2,880	0.10%
2020/03/12	10	108.55	1	115.00	108.00	9	2,804	0.32%
2020/03/11	15	121.37	17	119.06	113.50	-2	2,714	-0.07%
2020/03/09	0	0.00	1	115.00	110.50	-1	2,465	-0.04%
2020/03/06	0	0.00	17	115.76	113.00	-17	2,410	-0.71%
2020/03/05	0	0.00	3	112.17	114.00	-3	2,335	-0.13%
2020/03/03	1	110.00	0	0.00	108.50	1	2,377	0.04%
2020/02/27	0	0.00	1	108.50	106.00	-1	2,439	-0.04%
2020/02/26	1	112.00	0	0.00	111.50	1	2,412	0.04%
2020/02/24	1	110.00	0	0.00	111.50	1	2,394	0.04%
2020/02/21	2	116.00	1	114.50	114.00	1	2,371	0.04%
2020/02/20	1	118.00	8	117.13	115.00	-7	2,361	-0.30%
2020/02/19	4	118.50	3	119.33	118.00	1	2,326	0.04%
2020/02/18	1	117.00	0	0.00	117.50	1	2,266	0.04%
2020/02/17	3	116.00	0	0.00	116.00	3	2,303	0.13%
2020/02/14	1	117.50	1	118.50	117.50	0	2,275	0.00%
2020/02/13	7	115.79	4	115.63	114.00	3	2,266	0.13%
2020/02/12	9	113.00	0	0.00	113.00	9	2,307	0.39%
2020/02/11	2	113.50	15	112.83	113.50	-13	2,367	-0.55%
2020/02/10	21	106.79	0	0.00	106.50	21	2,301	0.91%
2020/02/07	9	110.28	1	110.00	107.50	8	2,357	0.34%
2020/02/06	15	107.50	7	112.00	112.00	8	2,302	0.35%
2020/02/05	6	101.83	6	103.17	102.00	0	2,250	0.00%
2020/02/03	11	102.73	0	0.00	102.50	11	2,215	0.50%
2020/01/31	7	107.29	4	104.00	105.00	3	2,191	0.14%
2020/01/17	0	0.00	1	125.00	127.00	-1	2,095	-0.05%
2020/01/16	2	125.00	3	126.00	126.00	-1	2,084	-0.05%
2020/01/14	0	0.00	2	114.50	118.00	-2	1,955	-0.10%
2020/01/13	0	0.00	24	110.50	107.50	-24	1,872	-1.28%
2020/01/08	1	105.50	0	0.00	103.00	1	1,850	0.05%
2020/01/07	1	105.50	0	0.00	106.00	1	1,887	0.05%
2020/01/02	0	0.00	1	105.00	104.50	-1	1,858	-0.05%
2019/12/30	0	0.00	1	103.50	104.00	-1	1,890	-0.05%
2019/12/27	0	0.00	2	102.00	101.50	-2	1,870	-0.11%
2019/12/26	1	102.50	3	101.50	103.00	-2	1,866	-0.11%
2019/12/24	3	100.00	0	0.00	99.70	3	1,859	0.16%
2019/12/13	1	101.50	0	0.00	101.50	1	1,835	0.05%
2019/12/11	23	105.09	3	106.83	103.50	20	1,813	1.10%
2019/12/09	0	0.00	1	105.50	103.00	-1	1,752	-0.06%
2019/12/06	0	0.00	2	102.25	102.50	-2	1,756	-0.11%
2019/12/03	0	0.00	1	103.50	104.00	-1	1,785	-0.06%
2019/12/02	0	0.00	1	99.90	101.50	-1	1,770	-0.06%
2019/11/29	2	101.25	1	103.00	100.50	1	1,759	0.06%
2019/11/28	1	106.50	1	106.50	107.00	0	1,704	0.00%
2019/11/27	4	104.63	5	105.60	105.00	-1	1,679	-0.06%
2019/11/25	1	98.80	0	0.00	98.80	1	1,630	0.06%
2019/11/20	0	0.00	2	99.55	100.00	-2	1,628	-0.12%
2019/11/19	2	99.90	0.3	101.00	101.00	1.7	1,631	0.11%
2019/11/15	3	99.83	0	0.00	100.00	3	1,684	0.18%
2019/11/14	5	100.16	2	103.00	99.50	3	1,682	0.18%
2019/11/13	2	105.75	0	0.00	105.00	2	1,616	0.12%
2019/11/12	0	0.00	0.1	108.00	108.50	-0.1	1,593	-0.01%
2019/11/11	6	111.08	2	114.75	108.00	4	1,552	0.26%
2019/11/08	3	111.33	6.1	110.75	112.00	-3.1	1,433	-0.22%
2019/11/07	1	105.00	0	0.00	104.00	1	1,319	0.08%
2019/11/06	5	104.80	7	106.07	103.00	-2	1,302	-0.15%
2019/11/05	1	103.50	1	104.00	104.00	0	1,206	0.00%
2019/11/04	2	104.50	0.1	104.00	104.50	1.9	1,193	0.16%
2019/10/28	1	100.50	0	0.00	100.00	1	1,097	0.09%
2019/10/23	1	106.00	0	0.00	105.00	1	1,034	0.10%
2019/10/22	0	0.00	3	105.00	105.00	-3	984	-0.30%
2019/10/17	3	100.50	0	0.00	101.00	3	836	0.36%
2019/10/16	0	0.00	1	100.00	100.00	-1	813	-0.12%
2019/10/15	1	101.50	0	0.00	101.50	1	783	0.13%
2019/10/14	0	0.00	6	96.30	95.40	-6	718	-0.84%
2019/10/07	6	93.70	0	0.00	93.50	6	688	0.87%
2019/09/10	0	0.00	0.4	85.80	85.50	-0.4	571	-0.07%
2019/09/09	0	0.00	3	90.77	91.50	-3	540	-0.55%
2019/09/04	0	0.00	1	90.70	91.60	-1	500	-0.20%
2019/08/27	0	0.00	1	90.50	90.50	-1	467	-0.21%
2019/08/23	0	0.00	1	92.00	92.00	-1	453	-0.22%
2019/08/21	4	92.40	1	92.10	91.60	3	431	0.69%
2019/08/20	1	90.10	2	90.60	90.40	-1	392	-0.25%
2019/08/19	0	0.00	6.2	87.80	85.80	-6.2	361	-1.70%
2019/08/13	1	84.50	0	0.00	84.60	1	384	0.26%
2019/08/12	5	84.82	0	0.00	85.10	5	396	1.26%
2019/08/02	2	82.20	0	0.00	82.20	2	416	0.48%
2019/07/26	1	88.00	0	0.00	87.80	1	422	0.24%
2019/07/24	0	0.00	5	90.18	89.80	-5	417	-1.20%
2019/07/12	0	0.00	1	91.20	91.20	-1	488	-0.20%
2019/06/06	0	0.00	3	89.47	89.10	-3	998	-0.30%
2019/06/03	0	0.00	5	84.50	84.80	-5	996	-0.50%
2019/05/30	5	84.44	0	0.00	84.50	5	1,007	0.50%
2019/05/29	0	0.00	5	83.10	82.90	-5	1,022	-0.49%
2019/05/24	0	0.00	5	84.00	83.00	-5	1,064	-0.47%
2019/05/21	8	78.80	8	79.70	84.60	0	1,143	0.00%
2019/05/17	2	88.00	0	0.00	82.80	2	1,129	0.18%
2019/05/16	1	90.20	0	0.00	88.10	1	1,128	0.09%
2019/05/15	0	0.00	1	91.70	91.60	-1	1,135	-0.09%
2019/05/14	3	86.00	3	85.50	89.80	0	1,156	0.00%
2019/05/13	2	91.00	1	91.00	89.00	1	1,169	0.09%
2019/04/23	5	96.50	4	97.90	96.60	1	1,255	0.08%
2019/04/22	1	101.50	0	0.00	102.00	1	1,245	0.08%
2019/04/18	0	0.00	1	100.00	98.70	-1	1,297	-0.08%
2019/04/17	8	102.25	0	0.00	100.50	8	1,297	0.62%
2019/04/16	1	103.50	0	0.00	104.50	1	1,300	0.08%
2019/04/12	0	0.00	3	103.00	104.00	-3	1,311	-0.23%
2019/04/11	3	104.00	13	104.19	104.50	-10	1,316	-0.76%
2019/04/10	0	0.00	1	109.50	107.50	-1	1,322	-0.08%
2019/04/08	5	105.00	3	106.00	106.50	2	1,295	0.15%
2019/04/02	1	99.90	0	0.00	102.00	1	1,301	0.08%
2019/03/28	3	99.10	0	0.00	99.10	3	1,371	0.22%
2019/03/27	0	0.00	3	102.00	100.00	-3	1,398	-0.21%
2019/03/22	3	101.83	0	0.00	102.00	3	1,508	0.20%
2019/03/21	0	0.00	3	105.00	105.50	-3	1,536	-0.20%
2019/03/20	1	105.50	0	0.00	103.00	1	1,574	0.06%
2019/03/19	2	100.50	0	0.00	103.50	2	1,593	0.13%
2019/03/18	3	103.17	7	102.21	102.00	-4	1,576	-0.25%
2019/03/15	0	0.00	9	96.82	97.10	-9	1,535	-0.59%
2019/03/14	11	94.11	0	0.00	93.90	11	1,483	0.74%
2019/03/13	5	95.18	10	95.42	93.50	-5	1,481	-0.34%
2019/03/12	3	93.57	7	94.53	94.00	-4	1,449	-0.28%
2019/03/11	1	91.70	0	0.00	92.30	1	1,390	0.07%
2019/03/05	2	91.10	1	91.10	91.70	1	1,393	0.07%
2019/03/04	1	90.00	0	0.00	90.60	1	1,388	0.07%
2019/02/27	2	89.20	1	90.90	90.90	1	1,374	0.07%
2019/02/26	1	90.00	0	0.00	89.90	1	1,366	0.07%
2019/02/25	2	91.05	0	0.00	91.60	2	1,357	0.15%
2019/02/22	2	93.60	1	92.80	92.10	1	1,351	0.07%
2019/02/21	4	92.93	0	0.00	92.10	4	1,335	0.30%
2019/02/20	0	0.00	1	94.80	92.60	-1	1,325	-0.08%
2019/02/18	0	0.00	11	90.62	89.90	-11	1,259	-0.87%
2019/02/15	2	90.45	0	0.00	90.50	2	1,241	0.16%
2019/02/11	0	0.00	1	91.90	91.60	-1	1,180	-0.08%
2019/01/29	4	85.68	0	0.00	84.60	4	1,106	0.36%
2019/01/28	1	85.90	1	84.80	85.00	0	1,078	0.00%
2019/01/25	1	81.50	0	0.00	82.30	1	1,045	0.10%
2019/01/23	1	80.00	0	0.00	80.40	1	1,045	0.10%
2019/01/22	10	81.60	0	0.00	81.40	10	1,040	0.96%
2019/01/21	1	81.50	0	0.00	81.00	1	1,035	0.10%
2019/01/14	2	80.70	0	0.00	80.00	2	1,012	0.20%
2019/01/11	1	82.50	0	0.00	82.10	1	999	0.10%
2019/01/10	0	0.00	2	84.65	85.10	-2	969	-0.21%
2019/01/09	3	83.33	0	0.00	83.30	3	935	0.32%
2019/01/07	0	0.00	1	83.00	83.40	-1	903	-0.11%
2019/01/03	1	81.00	0	0.00	80.80	1	883	0.11%
2019/01/02	0	0.00	1	84.10	83.00	-1	875	-0.11%
2018/12/26	2	81.15	1	84.90	82.70	1	811	0.12%
2018/12/25	0	0.00	1	87.20	84.00	-1	784	-0.13%
2018/12/24	0	0.00	7	87.11	88.90	-7	745	-0.94%
2018/12/21	1	80.90	0	0.00	82.00	1	669	0.15%
2018/12/20	6	83.00	0	0.00	79.50	6	650	0.92%
2018/12/19	3	85.30	15	83.20	82.00	-12	619	-1.94%
2018/12/18	3	81.87	7	83.11	82.60	-4	541	-0.74%
2018/12/17	9	79.49	9	80.60	80.80	0	488	0.00%
2018/12/14	2	82.60	1	82.70	81.20	1	473	0.21%
2018/12/13	12	79.56	1	79.50	80.90	11	424	2.59%
2018/12/12	2	76.45	0	0.00	79.00	2	361	0.55%
2018/11/21	0	0.00	1	67.50	67.80	-1	194	-0.51%
2018/10/25	0	0.00	1	58.00	58.60	-1	194	-0.51%
2018/10/16	0	0.00	4	58.00	57.50	-4	193	-2.07%
2018/10/15	4	55.30	0	0.00	56.00	4	195	2.05%
2018/10/02	0	0.00	0.5	63.00	62.60	-0.5	194	-0.26%
2018/10/01	0	0.00	2	63.50	63.90	-2	197	-1.01%
2018/09/10	0.2	59.60	0	0.00	59.00	0.2	236	0.08%
2018/09/05	0	0.00	5	68.22	68.00	-5	246	-2.03%
2018/08/29	0.3	69.60	0	0.00	69.30	0.3	307	0.10%
2018/08/24	0	0.00	1	69.60	69.50	-1	324	-0.31%
2018/08/23	0	0.00	4	69.25	70.30	-4	326	-1.23%
2018/08/20	1	66.10	0	0.00	66.90	1	324	0.31%
2018/08/16	5	67.10	0	0.00	67.50	5	320	1.56%
2018/08/15	0	0.00	1	69.10	69.10	-1	315	-0.32%
2018/08/10	1	77.30	1	77.40	76.90	0	308	0.00%
2018/08/01	1	83.20	0	0.00	83.50	1	320	0.31%
2018/07/26	0	0.00	1	82.70	82.70	-1	343	-0.29%
2018/07/25	1	83.50	1	83.50	82.50	0	349	0.00%
2018/07/24	1	83.30	0	0.00	83.70	1	355	0.28%
2018/07/23	2	84.35	1	83.20	83.40	1	368	0.27%
2018/07/19	1	85.60	0	0.00	87.70	1	391	0.26%
2018/07/06	0	0.00	1	85.30	87.00	-1	379	-0.26%
2018/07/05	1	85.90	0	0.00	85.50	1	377	0.26%
2018/07/03	0	0.00	1	90.50	89.40	-1	372	-0.27%
2018/06/29	2	92.85	0	0.00	92.10	2	370	0.54%
2018/06/12	1	95.10	2	96.35	98.30	-1	341	-0.29%
2018/06/08	1	93.30	0	0.00	95.40	1	325	0.31%
2018/04/27	1	73.70	0	0.00	73.40	1	435	0.23%
2018/04/26	1	74.00	2	73.00	73.10	-1	426	-0.23%
2018/04/23	0.1	87.80	0	0.00	87.80	0.1	406	0.02%
2018/04/19	0	89.10	0	0.00	89.10	0	430	0.01%
2018/04/09	0.1	91.20	1	92.10	91.50	-0.9	611	-0.15%
2018/03/28	1	91.60	2	91.30	92.50	-1	644	-0.16%
2018/03/27	0.1	92.00	0	0.00	92.20	0.1	646	0.02%
2018/03/16	0.1	95.60	0	0.00	95.60	0.1	722	0.01%
2018/03/15	1	96.50	0	0.00	97.00	1	725	0.14%
2018/03/14	1	94.60	6	95.67	96.20	-5	731	-0.68%
2018/03/13	0	93.70	0	0.00	93.70	0	747	0.00%
2018/03/06	1	92.30	2	92.20	92.00	-1	805	-0.12%
2018/03/01	0	0.00	1	95.40	95.00	-1	817	-0.12%
2018/02/23	1	95.60	0	0.00	94.80	1	829	0.12%
2018/02/08	1	91.10	1	91.20	90.70	0	887	0.00%
2018/02/07	0	0.00	1	92.10	90.70	-1	895	-0.11%
2018/02/06	5	92.00	0	0.00	87.10	5	904	0.55%
2018/02/05	0	0.00	3	93.00	94.30	-3	899	-0.33%
2018/02/02	5	93.94	0	0.00	93.80	5	912	0.55%
2018/02/01	2	97.75	1	99.90	97.00	1	902	0.11%
2018/01/31	1	100.00	3	100.10	99.90	-2	959	-0.21%
2018/01/30	1	100.50	0	0.00	101.00	1	968	0.10%
2018/01/26	2	102.00	1	101.50	102.50	1	976	0.10%
2018/01/25	3	103.00	0	0.00	101.00	3	972	0.31%
2018/01/24	2	107.75	0	0.00	107.00	2	954	0.21%
2018/01/23	0	0.00	3	107.33	107.50	-3	958	-0.31%
2018/01/19	0	0.00	2	110.00	110.00	-2	1,032	-0.19%
2018/01/18	1	110.50	0	0.00	111.50	1	1,057	0.09%
2018/01/16	1	109.50	5	109.50	109.50	-4	1,077	-0.37%
2018/01/11	0	112.00	0	0.00	112.00	0	1,135	0.00%
2018/01/10	6.1	114.05	0	0.00	113.00	6.1	1,160	0.53%
2018/01/09	2	114.50	0	0.00	115.00	2	1,162	0.17%
2018/01/08	5	123.40	7	122.50	121.50	-2	1,145	-0.17%
2018/01/05	8	125.44	9	130.67	125.00	-1	1,143	-0.09%
2018/01/04	10	126.00	1	126.50	127.00	9	1,112	0.81%